> Kursy wymiany KYD-VUV oraz VUV-KYD – 2025

Kursy wymiany KYD-VUV oraz VUV-KYD – 2025

Kursy wymiany KYD-VUV oraz VUV-KYD

Sprawdź poniżej kurs wymiany KYD-VUV oraz VUV-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 145,6874 VUV

1 VUV = 0,0069 KYD

1 rok 2 lata 3 lata

KYD na VUVVUV na KYD

Jan 2025

Data	KYD-VUV	VUV-KYD
01 sty 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 sty 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 sty 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 sty 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 sty 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 sty 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 sty 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 sty 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 sty 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 sty 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 sty 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 sty 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 sty 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 sty 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 sty 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 sty 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 sty 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 sty 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 sty 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 sty 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 sty 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 sty 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 sty 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 sty 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 sty 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 sty 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 sty 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 sty 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 sty 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 sty 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 sty 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Data	KYD-VUV	VUV-KYD
01 lut 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 lut 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 lut 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 lut 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 lut 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 lut 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 lut 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 lut 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 lut 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 lut 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 lut 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 lut 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 lut 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 lut 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 lut 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 lut 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 lut 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 lut 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 lut 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 lut 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 lut 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 lut 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 lut 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 lut 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 lut 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 lut 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 lut 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 lut 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Data	KYD-VUV	VUV-KYD
01 mar 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 mar 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 mar 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 mar 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 mar 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 mar 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 mar 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 mar 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 mar 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 mar 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 mar 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 mar 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 mar 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 mar 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 mar 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 mar 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 mar 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 mar 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 mar 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 mar 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 mar 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 mar 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 mar 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 mar 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 mar 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 mar 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 mar 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 mar 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 mar 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 mar 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 mar 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Data	KYD-VUV	VUV-KYD
01 kwi 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 kwi 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 kwi 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 kwi 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 kwi 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 kwi 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 kwi 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 kwi 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 kwi 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 kwi 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 kwi 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 kwi 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 kwi 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 kwi 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 kwi 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 kwi 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 kwi 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 kwi 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 kwi 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 kwi 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 kwi 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 kwi 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 kwi 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 kwi 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 kwi 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 kwi 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 kwi 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 kwi 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 kwi 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 kwi 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Data	KYD-VUV	VUV-KYD
01 maj 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 maj 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 maj 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 maj 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 maj 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 maj 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 maj 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 maj 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 maj 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 maj 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 maj 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 maj 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 maj 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 maj 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 maj 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 maj 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 maj 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 maj 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 maj 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 maj 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 maj 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 maj 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 maj 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 maj 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 maj 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 maj 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 maj 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 maj 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 maj 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 maj 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 maj 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Data	KYD-VUV	VUV-KYD
01 cze 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 cze 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 cze 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 cze 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 cze 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 cze 2025	1 KYD = 144.7095 VUV	1 VUV = 0.0069 KYD
07 cze 2025	1 KYD = 144.1789 VUV	1 VUV = 0.0069 KYD
08 cze 2025	1 KYD = 143.1945 VUV	1 VUV = 0.007 KYD
09 cze 2025	1 KYD = 143.4231 VUV	1 VUV = 0.007 KYD
10 cze 2025	1 KYD = 144.216 VUV	1 VUV = 0.0069 KYD
11 cze 2025	1 KYD = 144.09 VUV	1 VUV = 0.0069 KYD
12 cze 2025	1 KYD = 143.8326 VUV	1 VUV = 0.007 KYD
13 cze 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD

Informacje nt. kursów wymiany KYD-VUV oraz VUV-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości