> Kursy wymiany KYD-VUV oraz VUV-KYD – 2026

Kursy wymiany KYD-VUV oraz VUV-KYD – 2026

Kursy wymiany KYD-VUV oraz VUV-KYD

Sprawdź poniżej kurs wymiany KYD-VUV oraz VUV-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 143,0112 VUV

1 VUV = 0,007 KYD

1 rok 2 lata 3 lata

KYD na VUVVUV na KYD

Jan 2026

Data	KYD-VUV	VUV-KYD
01 sty 2026	1 KYD = 144.8339 VUV	1 VUV = 0.0069 KYD
02 sty 2026	1 KYD = 145.4679 VUV	1 VUV = 0.0069 KYD
03 sty 2026	1 KYD = 145.3788 VUV	1 VUV = 0.0069 KYD
04 sty 2026	1 KYD = 144.8281 VUV	1 VUV = 0.0069 KYD
05 sty 2026	1 KYD = 144.5213 VUV	1 VUV = 0.0069 KYD
06 sty 2026	1 KYD = 145.4995 VUV	1 VUV = 0.0069 KYD
07 sty 2026	1 KYD = 144.8533 VUV	1 VUV = 0.0069 KYD
08 sty 2026	1 KYD = 144.5776 VUV	1 VUV = 0.0069 KYD
09 sty 2026	1 KYD = 145.0204 VUV	1 VUV = 0.0069 KYD
10 sty 2026	1 KYD = 145.157 VUV	1 VUV = 0.0069 KYD
11 sty 2026	1 KYD = 144.3021 VUV	1 VUV = 0.0069 KYD
12 sty 2026	1 KYD = 144.4098 VUV	1 VUV = 0.0069 KYD
13 sty 2026	1 KYD = 145.3371 VUV	1 VUV = 0.0069 KYD
14 sty 2026	1 KYD = 145.1273 VUV	1 VUV = 0.0069 KYD
15 sty 2026	1 KYD = 145.4247 VUV	1 VUV = 0.0069 KYD
16 sty 2026	1 KYD = 145.2848 VUV	1 VUV = 0.0069 KYD
17 sty 2026	1 KYD = 145.2184 VUV	1 VUV = 0.0069 KYD
18 sty 2026	1 KYD = 144.3121 VUV	1 VUV = 0.0069 KYD
19 sty 2026	1 KYD = 144.45 VUV	1 VUV = 0.0069 KYD
20 sty 2026	1 KYD = 145.4596 VUV	1 VUV = 0.0069 KYD
21 sty 2026	1 KYD = 145.0696 VUV	1 VUV = 0.0069 KYD
22 sty 2026	1 KYD = 144.6363 VUV	1 VUV = 0.0069 KYD
23 sty 2026	1 KYD = 144.0911 VUV	1 VUV = 0.0069 KYD
24 sty 2026	1 KYD = 144.8511 VUV	1 VUV = 0.0069 KYD
25 sty 2026	1 KYD = 144.5055 VUV	1 VUV = 0.0069 KYD
26 sty 2026	1 KYD = 143.7051 VUV	1 VUV = 0.007 KYD
27 sty 2026	1 KYD = 143.8756 VUV	1 VUV = 0.007 KYD
28 sty 2026	1 KYD = 143.6666 VUV	1 VUV = 0.007 KYD
29 sty 2026	1 KYD = 143.3942 VUV	1 VUV = 0.007 KYD
30 sty 2026	1 KYD = 143.5291 VUV	1 VUV = 0.007 KYD
31 sty 2026	1 KYD = 142.3179 VUV	1 VUV = 0.007 KYD

Feb 2026

Data	KYD-VUV	VUV-KYD
01 lut 2026	1 KYD = 141.4152 VUV	1 VUV = 0.0071 KYD
02 lut 2026	1 KYD = 142.8356 VUV	1 VUV = 0.007 KYD
03 lut 2026	1 KYD = 143.506 VUV	1 VUV = 0.007 KYD
04 lut 2026	1 KYD = 143.5411 VUV	1 VUV = 0.007 KYD
05 lut 2026	1 KYD = 143.5796 VUV	1 VUV = 0.007 KYD
06 lut 2026	1 KYD = 143.9819 VUV	1 VUV = 0.0069 KYD
07 lut 2026	1 KYD = 143.9642 VUV	1 VUV = 0.0069 KYD
08 lut 2026	1 KYD = 143.4379 VUV	1 VUV = 0.007 KYD
09 lut 2026	1 KYD = 143.7007 VUV	1 VUV = 0.007 KYD
10 lut 2026	1 KYD = 143.8023 VUV	1 VUV = 0.007 KYD
11 lut 2026	1 KYD = 143.2041 VUV	1 VUV = 0.007 KYD
12 lut 2026	1 KYD = 143.1864 VUV	1 VUV = 0.007 KYD
13 lut 2026	1 KYD = 143.1756 VUV	1 VUV = 0.007 KYD
14 lut 2026	1 KYD = 142.457 VUV	1 VUV = 0.007 KYD
15 lut 2026	1 KYD = 143.0115 VUV	1 VUV = 0.007 KYD
16 lut 2026	1 KYD = 142.8511 VUV	1 VUV = 0.007 KYD
17 lut 2026	1 KYD = 142.8979 VUV	1 VUV = 0.007 KYD
18 lut 2026	1 KYD = 142.7906 VUV	1 VUV = 0.007 KYD
19 lut 2026	1 KYD = 142.18 VUV	1 VUV = 0.007 KYD
20 lut 2026	1 KYD = 142.8191 VUV	1 VUV = 0.007 KYD
21 lut 2026	1 KYD = 142.4976 VUV	1 VUV = 0.007 KYD
22 lut 2026	1 KYD = 142.3997 VUV	1 VUV = 0.007 KYD
23 lut 2026	1 KYD = 142.304 VUV	1 VUV = 0.007 KYD
24 lut 2026	1 KYD = 141.9124 VUV	1 VUV = 0.007 KYD
25 lut 2026	1 KYD = 142.1261 VUV	1 VUV = 0.007 KYD
26 lut 2026	1 KYD = 142.7672 VUV	1 VUV = 0.007 KYD
27 lut 2026	1 KYD = 142.7637 VUV	1 VUV = 0.007 KYD
28 lut 2026	1 KYD = 142.9082 VUV	1 VUV = 0.007 KYD

Mar 2026

Data	KYD-VUV	VUV-KYD
01 mar 2026	1 KYD = 143.077 VUV	1 VUV = 0.007 KYD
02 mar 2026	1 KYD = 142.6195 VUV	1 VUV = 0.007 KYD
03 mar 2026	1 KYD = 142.644 VUV	1 VUV = 0.007 KYD
04 mar 2026	1 KYD = 143.0117 VUV	1 VUV = 0.007 KYD
05 mar 2026	1 KYD = 143.352 VUV	1 VUV = 0.007 KYD
06 mar 2026	1 KYD = 143.1326 VUV	1 VUV = 0.007 KYD
07 mar 2026	1 KYD = 143.5034 VUV	1 VUV = 0.007 KYD
08 mar 2026	1 KYD = 143.0622 VUV	1 VUV = 0.007 KYD
09 mar 2026	1 KYD = 143.2341 VUV	1 VUV = 0.007 KYD
10 mar 2026	1 KYD = 143.6308 VUV	1 VUV = 0.007 KYD
11 mar 2026	1 KYD = 143.333 VUV	1 VUV = 0.007 KYD
12 mar 2026	1 KYD = 143.3663 VUV	1 VUV = 0.007 KYD
13 mar 2026	1 KYD = 142.697 VUV	1 VUV = 0.007 KYD
14 mar 2026	1 KYD = 143.5155 VUV	1 VUV = 0.007 KYD
15 mar 2026	1 KYD = 141.9175 VUV	1 VUV = 0.007 KYD
16 mar 2026	1 KYD = 143.512 VUV	1 VUV = 0.007 KYD
17 mar 2026	1 KYD = 143.6219 VUV	1 VUV = 0.007 KYD
18 mar 2026	1 KYD = 143.3107 VUV	1 VUV = 0.007 KYD
19 mar 2026	1 KYD = 143.2184 VUV	1 VUV = 0.007 KYD
20 mar 2026	1 KYD = 142.8794 VUV	1 VUV = 0.007 KYD
21 mar 2026	1 KYD = 143.4692 VUV	1 VUV = 0.007 KYD
22 mar 2026	1 KYD = 142.8652 VUV	1 VUV = 0.007 KYD
23 mar 2026	1 KYD = 143.2781 VUV	1 VUV = 0.007 KYD
24 mar 2026	1 KYD = 143.309 VUV	1 VUV = 0.007 KYD
25 mar 2026	1 KYD = 143.3244 VUV	1 VUV = 0.007 KYD
26 mar 2026	1 KYD = 142.9178 VUV	1 VUV = 0.007 KYD
27 mar 2026	1 KYD = 143.6293 VUV	1 VUV = 0.007 KYD
28 mar 2026	1 KYD = 143.6882 VUV	1 VUV = 0.007 KYD
29 mar 2026	1 KYD = 143.7293 VUV	1 VUV = 0.007 KYD
30 mar 2026	1 KYD = 143.3344 VUV	1 VUV = 0.007 KYD
31 mar 2026	1 KYD = 144.4857 VUV	1 VUV = 0.0069 KYD

Apr 2026

Data	KYD-VUV	VUV-KYD
01 kwi 2026	1 KYD = 144.3108 VUV	1 VUV = 0.0069 KYD
02 kwi 2026	1 KYD = 144.1309 VUV	1 VUV = 0.0069 KYD
03 kwi 2026	1 KYD = 143.5363 VUV	1 VUV = 0.007 KYD
04 kwi 2026	1 KYD = 143.5316 VUV	1 VUV = 0.007 KYD
05 kwi 2026	1 KYD = 143.1181 VUV	1 VUV = 0.007 KYD
06 kwi 2026	1 KYD = 143.4819 VUV	1 VUV = 0.007 KYD
07 kwi 2026	1 KYD = 143.0624 VUV	1 VUV = 0.007 KYD
08 kwi 2026	1 KYD = 143.4001 VUV	1 VUV = 0.007 KYD
09 kwi 2026	1 KYD = 143.5332 VUV	1 VUV = 0.007 KYD
10 kwi 2026	1 KYD = 143.1173 VUV	1 VUV = 0.007 KYD
11 kwi 2026	1 KYD = 143.6559 VUV	1 VUV = 0.007 KYD
12 kwi 2026	1 KYD = 141.7148 VUV	1 VUV = 0.0071 KYD
13 kwi 2026	1 KYD = 143.2295 VUV	1 VUV = 0.007 KYD
14 kwi 2026	1 KYD = 143.2368 VUV	1 VUV = 0.007 KYD
15 kwi 2026	1 KYD = 142.82 VUV	1 VUV = 0.007 KYD
16 kwi 2026	1 KYD = 142.2313 VUV	1 VUV = 0.007 KYD
17 kwi 2026	1 KYD = 141.9014 VUV	1 VUV = 0.007 KYD
18 kwi 2026	1 KYD = 140.7285 VUV	1 VUV = 0.0071 KYD
19 kwi 2026	1 KYD = 140.1469 VUV	1 VUV = 0.0071 KYD
20 kwi 2026	1 KYD = 140.3528 VUV	1 VUV = 0.0071 KYD
21 kwi 2026	1 KYD = 141.6752 VUV	1 VUV = 0.0071 KYD
22 kwi 2026	1 KYD = 141.4666 VUV	1 VUV = 0.0071 KYD
23 kwi 2026	1 KYD = 141.1521 VUV	1 VUV = 0.0071 KYD
24 kwi 2026	1 KYD = 141.4236 VUV	1 VUV = 0.0071 KYD
25 kwi 2026	1 KYD = 142.0062 VUV	1 VUV = 0.007 KYD
26 kwi 2026	1 KYD = 141.2982 VUV	1 VUV = 0.0071 KYD
27 kwi 2026	1 KYD = 141.7635 VUV	1 VUV = 0.0071 KYD
28 kwi 2026	1 KYD = 141.8932 VUV	1 VUV = 0.007 KYD
29 kwi 2026	1 KYD = 141.9987 VUV	1 VUV = 0.007 KYD
30 kwi 2026	1 KYD = 142.1718 VUV	1 VUV = 0.007 KYD

May 2026

Data	KYD-VUV	VUV-KYD
01 maj 2026	1 KYD = 142.5317 VUV	1 VUV = 0.007 KYD
02 maj 2026	1 KYD = 142.6331 VUV	1 VUV = 0.007 KYD
03 maj 2026	1 KYD = 141.1461 VUV	1 VUV = 0.0071 KYD
04 maj 2026	1 KYD = 142.4901 VUV	1 VUV = 0.007 KYD
05 maj 2026	1 KYD = 142.1795 VUV	1 VUV = 0.007 KYD
06 maj 2026	1 KYD = 141.862 VUV	1 VUV = 0.007 KYD
07 maj 2026	1 KYD = 141.6661 VUV	1 VUV = 0.0071 KYD
08 maj 2026	1 KYD = 141.6272 VUV	1 VUV = 0.0071 KYD
09 maj 2026	1 KYD = 142.5213 VUV	1 VUV = 0.007 KYD
10 maj 2026	1 KYD = 141.0837 VUV	1 VUV = 0.0071 KYD
11 maj 2026	1 KYD = 142.3332 VUV	1 VUV = 0.007 KYD
12 maj 2026	1 KYD = 141.9966 VUV	1 VUV = 0.007 KYD
13 maj 2026	1 KYD = 141.5698 VUV	1 VUV = 0.0071 KYD
14 maj 2026	1 KYD = 141.6574 VUV	1 VUV = 0.0071 KYD
15 maj 2026	1 KYD = 141.4401 VUV	1 VUV = 0.0071 KYD
16 maj 2026	1 KYD = 141.455 VUV	1 VUV = 0.0071 KYD
17 maj 2026	1 KYD = 140.6732 VUV	1 VUV = 0.0071 KYD
18 maj 2026	1 KYD = 142.0208 VUV	1 VUV = 0.007 KYD
19 maj 2026	1 KYD = 141.9236 VUV	1 VUV = 0.007 KYD
20 maj 2026	1 KYD = 141.877 VUV	1 VUV = 0.007 KYD
21 maj 2026	1 KYD = 142.7471 VUV	1 VUV = 0.007 KYD
22 maj 2026	1 KYD = 142.642 VUV	1 VUV = 0.007 KYD
23 maj 2026	1 KYD = 142.7245 VUV	1 VUV = 0.007 KYD
24 maj 2026	1 KYD = 141.0829 VUV	1 VUV = 0.0071 KYD
25 maj 2026	1 KYD = 142.6168 VUV	1 VUV = 0.007 KYD
26 maj 2026	1 KYD = 142.4888 VUV	1 VUV = 0.007 KYD
27 maj 2026	1 KYD = 142.1601 VUV	1 VUV = 0.007 KYD
28 maj 2026	1 KYD = 142.4225 VUV	1 VUV = 0.007 KYD
29 maj 2026	1 KYD = 142.0982 VUV	1 VUV = 0.007 KYD
30 maj 2026	1 KYD = 141.6453 VUV	1 VUV = 0.0071 KYD
31 maj 2026	1 KYD = 140.6977 VUV	1 VUV = 0.0071 KYD

Jun 2026

Data	KYD-VUV	VUV-KYD
01 cze 2026	1 KYD = 142.1353 VUV	1 VUV = 0.007 KYD
02 cze 2026	1 KYD = 140.7478 VUV	1 VUV = 0.0071 KYD

Informacje nt. kursów wymiany KYD-VUV oraz VUV-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości