> Kursy wymiany KYD-XAF oraz XAF-KYD – 2025

Kursy wymiany KYD-XAF oraz XAF-KYD – 2025

Kursy wymiany KYD-XAF oraz XAF-KYD

Sprawdź poniżej kurs wymiany KYD-XAF oraz XAF-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 726,5189 XAF

1 XAF = 0,0014 KYD

1 rok 2 lata 3 lata

KYD na XAFXAF na KYD

Jan 2025

Data	KYD-XAF	XAF-KYD
01 sty 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 sty 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 sty 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 sty 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 sty 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 sty 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 sty 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 sty 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 sty 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 sty 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 sty 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 sty 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 sty 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 sty 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 sty 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 sty 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 sty 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 sty 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 sty 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 sty 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 sty 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 sty 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 sty 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 sty 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 sty 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 sty 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 sty 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 sty 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 sty 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 sty 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 sty 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Data	KYD-XAF	XAF-KYD
01 lut 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 lut 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 lut 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 lut 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 lut 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 lut 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 lut 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 lut 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 lut 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 lut 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 lut 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 lut 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 lut 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 lut 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 lut 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 lut 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 lut 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 lut 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 lut 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 lut 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 lut 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 lut 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 lut 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 lut 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 lut 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 lut 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 lut 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 lut 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Data	KYD-XAF	XAF-KYD
01 mar 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 mar 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 mar 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 mar 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 mar 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 mar 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 mar 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 mar 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 mar 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 mar 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 mar 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 mar 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 mar 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 mar 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 mar 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 mar 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 mar 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 mar 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 mar 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 mar 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 mar 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 mar 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 mar 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 mar 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 mar 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 mar 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 mar 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 mar 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 mar 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 mar 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 mar 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Data	KYD-XAF	XAF-KYD
01 kwi 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 kwi 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 kwi 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 kwi 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 kwi 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 kwi 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 kwi 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 kwi 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 kwi 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 kwi 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 kwi 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 kwi 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 kwi 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 kwi 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 kwi 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 kwi 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 kwi 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 kwi 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 kwi 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
20 kwi 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
21 kwi 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
22 kwi 2025	1 KYD = 685.1443 XAF	1 XAF = 0.0015 KYD
23 kwi 2025	1 KYD = 690.3359 XAF	1 XAF = 0.0014 KYD
24 kwi 2025	1 KYD = 691.7188 XAF	1 XAF = 0.0014 KYD
25 kwi 2025	1 KYD = 693.1869 XAF	1 XAF = 0.0014 KYD
26 kwi 2025	1 KYD = 693.1866 XAF	1 XAF = 0.0014 KYD
27 kwi 2025	1 KYD = 693.187 XAF	1 XAF = 0.0014 KYD
28 kwi 2025	1 KYD = 693.3975 XAF	1 XAF = 0.0014 KYD
29 kwi 2025	1 KYD = 691.7952 XAF	1 XAF = 0.0014 KYD
30 kwi 2025	1 KYD = 692.7414 XAF	1 XAF = 0.0014 KYD

May 2025

Data	KYD-XAF	XAF-KYD
01 maj 2025	1 KYD = 692.8518 XAF	1 XAF = 0.0014 KYD
02 maj 2025	1 KYD = 694.6492 XAF	1 XAF = 0.0014 KYD
03 maj 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
04 maj 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
05 maj 2025	1 KYD = 693.8409 XAF	1 XAF = 0.0014 KYD
06 maj 2025	1 KYD = 694.9497 XAF	1 XAF = 0.0014 KYD
07 maj 2025	1 KYD = 692.5956 XAF	1 XAF = 0.0014 KYD
08 maj 2025	1 KYD = 697.2794 XAF	1 XAF = 0.0014 KYD
09 maj 2025	1 KYD = 699.9272 XAF	1 XAF = 0.0014 KYD
10 maj 2025	1 KYD = 699.927 XAF	1 XAF = 0.0014 KYD
11 maj 2025	1 KYD = 699.6751 XAF	1 XAF = 0.0014 KYD
12 maj 2025	1 KYD = 710.4546 XAF	1 XAF = 0.0014 KYD
13 maj 2025	1 KYD = 708.8362 XAF	1 XAF = 0.0014 KYD
14 maj 2025	1 KYD = 700.8833 XAF	1 XAF = 0.0014 KYD
15 maj 2025	1 KYD = 702.7826 XAF	1 XAF = 0.0014 KYD
16 maj 2025	1 KYD = 702.7608 XAF	1 XAF = 0.0014 KYD
17 maj 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
18 maj 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
19 maj 2025	1 KYD = 697.938 XAF	1 XAF = 0.0014 KYD
20 maj 2025	1 KYD = 700.061 XAF	1 XAF = 0.0014 KYD
21 maj 2025	1 KYD = 694.2077 XAF	1 XAF = 0.0014 KYD
22 maj 2025	1 KYD = 697.0912 XAF	1 XAF = 0.0014 KYD
23 maj 2025	1 KYD = 693.5473 XAF	1 XAF = 0.0014 KYD
24 maj 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
25 maj 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
26 maj 2025	1 KYD = 691.427 XAF	1 XAF = 0.0014 KYD
27 maj 2025	1 KYD = 693.9141 XAF	1 XAF = 0.0014 KYD
28 maj 2025	1 KYD = 695.0046 XAF	1 XAF = 0.0014 KYD
29 maj 2025	1 KYD = 697.3814 XAF	1 XAF = 0.0014 KYD
30 maj 2025	1 KYD = 694.8637 XAF	1 XAF = 0.0014 KYD
31 maj 2025	1 KYD = 694.8634 XAF	1 XAF = 0.0014 KYD

Jun 2025

Data	KYD-XAF	XAF-KYD
01 cze 2025	1 KYD = 693.9297 XAF	1 XAF = 0.0014 KYD
02 cze 2025	1 KYD = 689.5317 XAF	1 XAF = 0.0015 KYD
03 cze 2025	1 KYD = 690.6265 XAF	1 XAF = 0.0014 KYD
04 cze 2025	1 KYD = 691.5672 XAF	1 XAF = 0.0014 KYD
05 cze 2025	1 KYD = 689.0306 XAF	1 XAF = 0.0015 KYD
06 cze 2025	1 KYD = 689.1027 XAF	1 XAF = 0.0015 KYD
07 cze 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
08 cze 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
09 cze 2025	1 KYD = 689.2386 XAF	1 XAF = 0.0015 KYD
10 cze 2025	1 KYD = 689.0307 XAF	1 XAF = 0.0015 KYD
11 cze 2025	1 KYD = 688.163 XAF	1 XAF = 0.0015 KYD
12 cze 2025	1 KYD = 678.9744 XAF	1 XAF = 0.0015 KYD
13 cze 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD

Informacje nt. kursów wymiany KYD-XAF oraz XAF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości