> Kursy wymiany KYD-XAF oraz XAF-KYD – 2026

Kursy wymiany KYD-XAF oraz XAF-KYD – 2026

Kursy wymiany KYD-XAF oraz XAF-KYD

Sprawdź poniżej kurs wymiany KYD-XAF oraz XAF-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 673,2617 XAF

1 XAF = 0,0015 KYD

1 rok 2 lata 3 lata

KYD na XAFXAF na KYD

Jan 2026

Data	KYD-XAF	XAF-KYD
01 sty 2026	1 KYD = 670.0279 XAF	1 XAF = 0.0015 KYD
02 sty 2026	1 KYD = 671.5366 XAF	1 XAF = 0.0015 KYD
03 sty 2026	1 KYD = 671.5365 XAF	1 XAF = 0.0015 KYD
04 sty 2026	1 KYD = 671.5365 XAF	1 XAF = 0.0015 KYD
05 sty 2026	1 KYD = 673.8132 XAF	1 XAF = 0.0015 KYD
06 sty 2026	1 KYD = 672.4313 XAF	1 XAF = 0.0015 KYD
07 sty 2026	1 KYD = 673.3978 XAF	1 XAF = 0.0015 KYD
08 sty 2026	1 KYD = 674.024 XAF	1 XAF = 0.0015 KYD
09 sty 2026	1 KYD = 675.8962 XAF	1 XAF = 0.0015 KYD
10 sty 2026	1 KYD = 675.8959 XAF	1 XAF = 0.0015 KYD
11 sty 2026	1 KYD = 675.8958 XAF	1 XAF = 0.0015 KYD
12 sty 2026	1 KYD = 674.0209 XAF	1 XAF = 0.0015 KYD
13 sty 2026	1 KYD = 674.5756 XAF	1 XAF = 0.0015 KYD
14 sty 2026	1 KYD = 675.826 XAF	1 XAF = 0.0015 KYD
15 sty 2026	1 KYD = 676.7996 XAF	1 XAF = 0.0015 KYD
16 sty 2026	1 KYD = 677.4315 XAF	1 XAF = 0.0015 KYD
17 sty 2026	1 KYD = 677.4318 XAF	1 XAF = 0.0015 KYD
18 sty 2026	1 KYD = 677.4318 XAF	1 XAF = 0.0015 KYD
19 sty 2026	1 KYD = 676.9421 XAF	1 XAF = 0.0015 KYD
20 sty 2026	1 KYD = 670.7813 XAF	1 XAF = 0.0015 KYD
21 sty 2026	1 KYD = 671.9497 XAF	1 XAF = 0.0015 KYD
22 sty 2026	1 KYD = 672.6299 XAF	1 XAF = 0.0015 KYD
23 sty 2026	1 KYD = 670.5782 XAF	1 XAF = 0.0015 KYD
24 sty 2026	1 KYD = 670.5756 XAF	1 XAF = 0.0015 KYD
25 sty 2026	1 KYD = 670.5756 XAF	1 XAF = 0.0015 KYD
26 sty 2026	1 KYD = 663.93 XAF	1 XAF = 0.0015 KYD
27 sty 2026	1 KYD = 661.7308 XAF	1 XAF = 0.0015 KYD
28 sty 2026	1 KYD = 657.6585 XAF	1 XAF = 0.0015 KYD
29 sty 2026	1 KYD = 657.6645 XAF	1 XAF = 0.0015 KYD
30 sty 2026	1 KYD = 658.8424 XAF	1 XAF = 0.0015 KYD
31 sty 2026	1 KYD = 658.7263 XAF	1 XAF = 0.0015 KYD

Feb 2026

Data	KYD-XAF	XAF-KYD
01 lut 2026	1 KYD = 658.7235 XAF	1 XAF = 0.0015 KYD
02 lut 2026	1 KYD = 663.4543 XAF	1 XAF = 0.0015 KYD
03 lut 2026	1 KYD = 667.7768 XAF	1 XAF = 0.0015 KYD
04 lut 2026	1 KYD = 666.4878 XAF	1 XAF = 0.0015 KYD
05 lut 2026	1 KYD = 667.4371 XAF	1 XAF = 0.0015 KYD
06 lut 2026	1 KYD = 667.6406 XAF	1 XAF = 0.0015 KYD
07 lut 2026	1 KYD = 667.6405 XAF	1 XAF = 0.0015 KYD
08 lut 2026	1 KYD = 667.6405 XAF	1 XAF = 0.0015 KYD
09 lut 2026	1 KYD = 663.186 XAF	1 XAF = 0.0015 KYD
10 lut 2026	1 KYD = 661.2467 XAF	1 XAF = 0.0015 KYD
11 lut 2026	1 KYD = 660.9807 XAF	1 XAF = 0.0015 KYD
12 lut 2026	1 KYD = 662.3155 XAF	1 XAF = 0.0015 KYD
13 lut 2026	1 KYD = 663.7143 XAF	1 XAF = 0.0015 KYD
14 lut 2026	1 KYD = 663.7223 XAF	1 XAF = 0.0015 KYD
15 lut 2026	1 KYD = 663.7223 XAF	1 XAF = 0.0015 KYD
16 lut 2026	1 KYD = 663.5886 XAF	1 XAF = 0.0015 KYD
17 lut 2026	1 KYD = 665.2794 XAF	1 XAF = 0.0015 KYD
18 lut 2026	1 KYD = 665.1357 XAF	1 XAF = 0.0015 KYD
19 lut 2026	1 KYD = 668.1846 XAF	1 XAF = 0.0015 KYD
20 lut 2026	1 KYD = 668.9344 XAF	1 XAF = 0.0015 KYD
21 lut 2026	1 KYD = 668.9346 XAF	1 XAF = 0.0015 KYD
22 lut 2026	1 KYD = 668.9346 XAF	1 XAF = 0.0015 KYD
23 lut 2026	1 KYD = 668.9344 XAF	1 XAF = 0.0015 KYD
24 lut 2026	1 KYD = 668.1762 XAF	1 XAF = 0.0015 KYD
25 lut 2026	1 KYD = 668.525 XAF	1 XAF = 0.0015 KYD
26 lut 2026	1 KYD = 666.7639 XAF	1 XAF = 0.0015 KYD
27 lut 2026	1 KYD = 667.0298 XAF	1 XAF = 0.0015 KYD
28 lut 2026	1 KYD = 667.0296 XAF	1 XAF = 0.0015 KYD

Mar 2026

Data	KYD-XAF	XAF-KYD
01 mar 2026	1 KYD = 667.0296 XAF	1 XAF = 0.0015 KYD
02 mar 2026	1 KYD = 670.853 XAF	1 XAF = 0.0015 KYD
03 mar 2026	1 KYD = 678.693 XAF	1 XAF = 0.0015 KYD
04 mar 2026	1 KYD = 676.5232 XAF	1 XAF = 0.0015 KYD
05 mar 2026	1 KYD = 677.9185 XAF	1 XAF = 0.0015 KYD
06 mar 2026	1 KYD = 680.7124 XAF	1 XAF = 0.0015 KYD
07 mar 2026	1 KYD = 680.7357 XAF	1 XAF = 0.0015 KYD
08 mar 2026	1 KYD = 680.7357 XAF	1 XAF = 0.0015 KYD
09 mar 2026	1 KYD = 680.8006 XAF	1 XAF = 0.0015 KYD
10 mar 2026	1 KYD = 676.3084 XAF	1 XAF = 0.0015 KYD
11 mar 2026	1 KYD = 678.8921 XAF	1 XAF = 0.0015 KYD
12 mar 2026	1 KYD = 681.1396 XAF	1 XAF = 0.0015 KYD
13 mar 2026	1 KYD = 686.3659 XAF	1 XAF = 0.0015 KYD
14 mar 2026	1 KYD = 686.3627 XAF	1 XAF = 0.0015 KYD
15 mar 2026	1 KYD = 686.3627 XAF	1 XAF = 0.0015 KYD
16 mar 2026	1 KYD = 685.717 XAF	1 XAF = 0.0015 KYD
17 mar 2026	1 KYD = 684.0043 XAF	1 XAF = 0.0015 KYD
18 mar 2026	1 KYD = 681.726 XAF	1 XAF = 0.0015 KYD
19 mar 2026	1 KYD = 685.6487 XAF	1 XAF = 0.0015 KYD
20 mar 2026	1 KYD = 680.2415 XAF	1 XAF = 0.0015 KYD
21 mar 2026	1 KYD = 680.2414 XAF	1 XAF = 0.0015 KYD
22 mar 2026	1 KYD = 680.2414 XAF	1 XAF = 0.0015 KYD
23 mar 2026	1 KYD = 681.0568 XAF	1 XAF = 0.0015 KYD
24 mar 2026	1 KYD = 679.1675 XAF	1 XAF = 0.0015 KYD
25 mar 2026	1 KYD = 678.2689 XAF	1 XAF = 0.0015 KYD
26 mar 2026	1 KYD = 683.0007 XAF	1 XAF = 0.0015 KYD
27 mar 2026	1 KYD = 683.9921 XAF	1 XAF = 0.0015 KYD
28 mar 2026	1 KYD = 683.9919 XAF	1 XAF = 0.0015 KYD
29 mar 2026	1 KYD = 684.001 XAF	1 XAF = 0.0015 KYD
30 mar 2026	1 KYD = 685.1438 XAF	1 XAF = 0.0015 KYD
31 mar 2026	1 KYD = 686.9377 XAF	1 XAF = 0.0015 KYD

Apr 2026

Data	KYD-XAF	XAF-KYD
01 kwi 2026	1 KYD = 678.5526 XAF	1 XAF = 0.0015 KYD
02 kwi 2026	1 KYD = 683.7159 XAF	1 XAF = 0.0015 KYD
03 kwi 2026	1 KYD = 683.7097 XAF	1 XAF = 0.0015 KYD
04 kwi 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
05 kwi 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
06 kwi 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
07 kwi 2026	1 KYD = 681.2306 XAF	1 XAF = 0.0015 KYD
08 kwi 2026	1 KYD = 673.3287 XAF	1 XAF = 0.0015 KYD
09 kwi 2026	1 KYD = 674.4366 XAF	1 XAF = 0.0015 KYD
10 kwi 2026	1 KYD = 672.0184 XAF	1 XAF = 0.0015 KYD
11 kwi 2026	1 KYD = 672.0181 XAF	1 XAF = 0.0015 KYD
12 kwi 2026	1 KYD = 672.0181 XAF	1 XAF = 0.0015 KYD
13 kwi 2026	1 KYD = 673.1219 XAF	1 XAF = 0.0015 KYD
14 kwi 2026	1 KYD = 667.2334 XAF	1 XAF = 0.0015 KYD
15 kwi 2026	1 KYD = 668.3893 XAF	1 XAF = 0.0015 KYD
16 kwi 2026	1 KYD = 668.1847 XAF	1 XAF = 0.0015 KYD
17 kwi 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
18 kwi 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
19 kwi 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
20 kwi 2026	1 KYD = 668.73 XAF	1 XAF = 0.0015 KYD
21 kwi 2026	1 KYD = 669.2753 XAF	1 XAF = 0.0015 KYD
22 kwi 2026	1 KYD = 669.8227 XAF	1 XAF = 0.0015 KYD
23 kwi 2026	1 KYD = 669.8254 XAF	1 XAF = 0.0015 KYD
24 kwi 2026	1 KYD = 672.5693 XAF	1 XAF = 0.0015 KYD
25 kwi 2026	1 KYD = 672.5695 XAF	1 XAF = 0.0015 KYD
26 kwi 2026	1 KYD = 672.5695 XAF	1 XAF = 0.0015 KYD
27 kwi 2026	1 KYD = 670.0963 XAF	1 XAF = 0.0015 KYD
28 kwi 2026	1 KYD = 673.1219 XAF	1 XAF = 0.0015 KYD
29 kwi 2026	1 KYD = 672.2248 XAF	1 XAF = 0.0015 KYD
30 kwi 2026	1 KYD = 671.8808 XAF	1 XAF = 0.0015 KYD

May 2026

Data	KYD-XAF	XAF-KYD
01 maj 2026	1 KYD = 671.8804 XAF	1 XAF = 0.0015 KYD
02 maj 2026	1 KYD = 671.8803 XAF	1 XAF = 0.0015 KYD
03 maj 2026	1 KYD = 671.8803 XAF	1 XAF = 0.0015 KYD
04 maj 2026	1 KYD = 672.5004 XAF	1 XAF = 0.0015 KYD
05 maj 2026	1 KYD = 673.3979 XAF	1 XAF = 0.0015 KYD
06 maj 2026	1 KYD = 667.7087 XAF	1 XAF = 0.0015 KYD
07 maj 2026	1 KYD = 668.9343 XAF	1 XAF = 0.0015 KYD
08 maj 2026	1 KYD = 669.0708 XAF	1 XAF = 0.0015 KYD
09 maj 2026	1 KYD = 669.0709 XAF	1 XAF = 0.0015 KYD
10 maj 2026	1 KYD = 669.0709 XAF	1 XAF = 0.0015 KYD
11 maj 2026	1 KYD = 668.7979 XAF	1 XAF = 0.0015 KYD
12 maj 2026	1 KYD = 670.4468 XAF	1 XAF = 0.0015 KYD
13 maj 2026	1 KYD = 672.0151 XAF	1 XAF = 0.0015 KYD
14 maj 2026	1 KYD = 672.213 XAF	1 XAF = 0.0015 KYD
15 maj 2026	1 KYD = 675.6868 XAF	1 XAF = 0.0015 KYD
16 maj 2026	1 KYD = 675.6874 XAF	1 XAF = 0.0015 KYD
17 maj 2026	1 KYD = 675.6874 XAF	1 XAF = 0.0015 KYD
18 maj 2026	1 KYD = 677.0065 XAF	1 XAF = 0.0015 KYD
19 maj 2026	1 KYD = 677.2915 XAF	1 XAF = 0.0015 KYD
20 maj 2026	1 KYD = 678.4826 XAF	1 XAF = 0.0015 KYD
21 maj 2026	1 KYD = 678.1318 XAF	1 XAF = 0.0015 KYD
22 maj 2026	1 KYD = 678.6845 XAF	1 XAF = 0.0015 KYD
23 maj 2026	1 KYD = 678.6936 XAF	1 XAF = 0.0015 KYD
24 maj 2026	1 KYD = 678.6936 XAF	1 XAF = 0.0015 KYD
25 maj 2026	1 KYD = 676.0355 XAF	1 XAF = 0.0015 KYD
26 maj 2026	1 KYD = 676.1019 XAF	1 XAF = 0.0015 KYD
27 maj 2026	1 KYD = 676.2441 XAF	1 XAF = 0.0015 KYD
28 maj 2026	1 KYD = 678.342 XAF	1 XAF = 0.0015 KYD
29 maj 2026	1 KYD = 676.0353 XAF	1 XAF = 0.0015 KYD
30 maj 2026	1 KYD = 676.0354 XAF	1 XAF = 0.0015 KYD
31 maj 2026	1 KYD = 676.0354 XAF	1 XAF = 0.0015 KYD

Jun 2026

Data	KYD-XAF	XAF-KYD
01 cze 2026	1 KYD = 675.8352 XAF	1 XAF = 0.0015 KYD
02 cze 2026	1 KYD = 675.8349 XAF	1 XAF = 0.0015 KYD

Informacje nt. kursów wymiany KYD-XAF oraz XAF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości