> Kursy wymiany KYD-XCD oraz XCD-KYD – 2026

Kursy wymiany KYD-XCD oraz XCD-KYD – 2026

Kursy wymiany KYD-XCD oraz XCD-KYD

Sprawdź poniżej kurs wymiany KYD-XCD oraz XCD-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 3,2439 XCD

1 XCD = 0,3083 KYD

1 rok 2 lata 3 lata

KYD na XCDXCD na KYD

Jan 2026

Data	KYD-XCD	XCD-KYD
01 sty 2026	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
02 sty 2026	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
03 sty 2026	1 KYD = 3.2455 XCD	1 XCD = 0.3081 KYD
04 sty 2026	1 KYD = 3.2455 XCD	1 XCD = 0.3081 KYD
05 sty 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
06 sty 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
07 sty 2026	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
08 sty 2026	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 sty 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
10 sty 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
11 sty 2026	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
12 sty 2026	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
13 sty 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
14 sty 2026	1 KYD = 3.2431 XCD	1 XCD = 0.3084 KYD
15 sty 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
16 sty 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
17 sty 2026	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
18 sty 2026	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
19 sty 2026	1 KYD = 3.2441 XCD	1 XCD = 0.3082 KYD
20 sty 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
21 sty 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
22 sty 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
23 sty 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
24 sty 2026	1 KYD = 3.268 XCD	1 XCD = 0.306 KYD
25 sty 2026	1 KYD = 3.268 XCD	1 XCD = 0.306 KYD
26 sty 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 sty 2026	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
28 sty 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
29 sty 2026	1 KYD = 3.2411 XCD	1 XCD = 0.3085 KYD
30 sty 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
31 sty 2026	1 KYD = 3.218 XCD	1 XCD = 0.3108 KYD

Feb 2026

Data	KYD-XCD	XCD-KYD
01 lut 2026	1 KYD = 3.2173 XCD	1 XCD = 0.3108 KYD
02 lut 2026	1 KYD = 3.2396 XCD	1 XCD = 0.3087 KYD
03 lut 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
04 lut 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
05 lut 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
06 lut 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
07 lut 2026	1 KYD = 3.2525 XCD	1 XCD = 0.3075 KYD
08 lut 2026	1 KYD = 3.2525 XCD	1 XCD = 0.3075 KYD
09 lut 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
10 lut 2026	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
11 lut 2026	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
12 lut 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
13 lut 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
14 lut 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
15 lut 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
16 lut 2026	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
17 lut 2026	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 lut 2026	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
19 lut 2026	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
20 lut 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
21 lut 2026	1 KYD = 3.2503 XCD	1 XCD = 0.3077 KYD
22 lut 2026	1 KYD = 3.2503 XCD	1 XCD = 0.3077 KYD
23 lut 2026	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
24 lut 2026	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
25 lut 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
26 lut 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
27 lut 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
28 lut 2026	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD

Mar 2026

Data	KYD-XCD	XCD-KYD
01 mar 2026	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
02 mar 2026	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
03 mar 2026	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
04 mar 2026	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
05 mar 2026	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
06 mar 2026	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
07 mar 2026	1 KYD = 3.2603 XCD	1 XCD = 0.3067 KYD
08 mar 2026	1 KYD = 3.2603 XCD	1 XCD = 0.3067 KYD
09 mar 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
10 mar 2026	1 KYD = 3.2403 XCD	1 XCD = 0.3086 KYD
11 mar 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 mar 2026	1 KYD = 3.2396 XCD	1 XCD = 0.3087 KYD
13 mar 2026	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
14 mar 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 mar 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
16 mar 2026	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
17 mar 2026	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
18 mar 2026	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
19 mar 2026	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
20 mar 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
21 mar 2026	1 KYD = 3.2486 XCD	1 XCD = 0.3078 KYD
22 mar 2026	1 KYD = 3.2486 XCD	1 XCD = 0.3078 KYD
23 mar 2026	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
24 mar 2026	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
25 mar 2026	1 KYD = 3.2411 XCD	1 XCD = 0.3085 KYD
26 mar 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
27 mar 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
28 mar 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
29 mar 2026	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
30 mar 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
31 mar 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD

Apr 2026

Data	KYD-XCD	XCD-KYD
01 kwi 2026	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
02 kwi 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
03 kwi 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
04 kwi 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
05 kwi 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
06 kwi 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
07 kwi 2026	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
08 kwi 2026	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
09 kwi 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
10 kwi 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
11 kwi 2026	1 KYD = 3.2478 XCD	1 XCD = 0.3079 KYD
12 kwi 2026	1 KYD = 3.2478 XCD	1 XCD = 0.3079 KYD
13 kwi 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
14 kwi 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
15 kwi 2026	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
16 kwi 2026	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
17 kwi 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
18 kwi 2026	1 KYD = 3.2375 XCD	1 XCD = 0.3089 KYD
19 kwi 2026	1 KYD = 3.2375 XCD	1 XCD = 0.3089 KYD
20 kwi 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
21 kwi 2026	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
22 kwi 2026	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
23 kwi 2026	1 KYD = 3.2319 XCD	1 XCD = 0.3094 KYD
24 kwi 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 kwi 2026	1 KYD = 3.2483 XCD	1 XCD = 0.3079 KYD
26 kwi 2026	1 KYD = 3.2483 XCD	1 XCD = 0.3079 KYD
27 kwi 2026	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
28 kwi 2026	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
29 kwi 2026	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
30 kwi 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD

May 2026

Data	KYD-XCD	XCD-KYD
01 maj 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
02 maj 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
03 maj 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
04 maj 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
05 maj 2026	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
06 maj 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 maj 2026	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
08 maj 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
09 maj 2026	1 KYD = 3.2515 XCD	1 XCD = 0.3075 KYD
10 maj 2026	1 KYD = 3.2515 XCD	1 XCD = 0.3075 KYD
11 maj 2026	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
12 maj 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
13 maj 2026	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 maj 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
15 maj 2026	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
16 maj 2026	1 KYD = 3.2366 XCD	1 XCD = 0.309 KYD
17 maj 2026	1 KYD = 3.2366 XCD	1 XCD = 0.309 KYD
18 maj 2026	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
19 maj 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
20 maj 2026	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
21 maj 2026	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
22 maj 2026	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
23 maj 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
24 maj 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
25 maj 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
26 maj 2026	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
27 maj 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
28 maj 2026	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
29 maj 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
30 maj 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
31 maj 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD

Jun 2026

Data	KYD-XCD	XCD-KYD
01 cze 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
02 cze 2026	1 KYD = 3.2388 XCD	1 XCD = 0.3088 KYD

Informacje nt. kursów wymiany KYD-XCD oraz XCD-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości