> Kursy wymiany KYD-XPF oraz XPF-KYD – 2025

Kursy wymiany KYD-XPF oraz XPF-KYD – 2025

Kursy wymiany KYD-XPF oraz XPF-KYD

Sprawdź poniżej kurs wymiany KYD-XPF oraz XPF-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 132,0978 XPF

1 XPF = 0,0076 KYD

1 rok 2 lata 3 lata

KYD na XPFXPF na KYD

Jan 2025

Data	KYD-XPF	XPF-KYD
01 sty 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 sty 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 sty 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 sty 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 sty 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 sty 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 sty 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 sty 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 sty 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 sty 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 sty 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 sty 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 sty 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 sty 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 sty 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 sty 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 sty 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 sty 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 sty 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 sty 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 sty 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 sty 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 sty 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 sty 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 sty 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 sty 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 sty 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 sty 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 sty 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 sty 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 sty 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Data	KYD-XPF	XPF-KYD
01 lut 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 lut 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 lut 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 lut 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 lut 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 lut 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 lut 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 lut 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 lut 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 lut 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 lut 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 lut 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 lut 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 lut 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 lut 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 lut 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 lut 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 lut 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 lut 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 lut 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 lut 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 lut 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 lut 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 lut 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 lut 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 lut 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 lut 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 lut 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Data	KYD-XPF	XPF-KYD
01 mar 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 mar 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 mar 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 mar 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 mar 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 mar 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 mar 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 mar 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 mar 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 mar 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 mar 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 mar 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 mar 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 mar 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 mar 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 mar 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 mar 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 mar 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 mar 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 mar 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 mar 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 mar 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 mar 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 mar 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 mar 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 mar 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 mar 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 mar 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 mar 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 mar 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 mar 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Data	KYD-XPF	XPF-KYD
01 kwi 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 kwi 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 kwi 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 kwi 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 kwi 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 kwi 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 kwi 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 kwi 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 kwi 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 kwi 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 kwi 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 kwi 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 kwi 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 kwi 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 kwi 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 kwi 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 kwi 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 kwi 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 kwi 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 kwi 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 kwi 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 kwi 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 kwi 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 kwi 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 kwi 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 kwi 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 kwi 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 kwi 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 kwi 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 kwi 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Data	KYD-XPF	XPF-KYD
01 maj 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 maj 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 maj 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 maj 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 maj 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 maj 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 maj 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 maj 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 maj 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 maj 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 maj 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 maj 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 maj 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 maj 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 maj 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 maj 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 maj 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 maj 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 maj 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 maj 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 maj 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 maj 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 maj 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 maj 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 maj 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 maj 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 maj 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 maj 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 maj 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 maj 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 maj 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Data	KYD-XPF	XPF-KYD
01 cze 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 cze 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 cze 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 cze 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 cze 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 cze 2025	1 KYD = 125.3535 XPF	1 XPF = 0.008 KYD
07 cze 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
08 cze 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
09 cze 2025	1 KYD = 125.4982 XPF	1 XPF = 0.008 KYD
10 cze 2025	1 KYD = 125.2798 XPF	1 XPF = 0.008 KYD
11 cze 2025	1 KYD = 125.2614 XPF	1 XPF = 0.008 KYD
12 cze 2025	1 KYD = 123.6213 XPF	1 XPF = 0.0081 KYD
13 cze 2025	1 KYD = 124.416 XPF	1 XPF = 0.008 KYD

Informacje nt. kursów wymiany KYD-XPF oraz XPF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości