> Kursy wymiany KYD-XPF oraz XPF-KYD – 2026

Kursy wymiany KYD-XPF oraz XPF-KYD – 2026

Kursy wymiany KYD-XPF oraz XPF-KYD

Sprawdź poniżej kurs wymiany KYD-XPF oraz XPF-KYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KYD = 122,4777 XPF

1 XPF = 0,0082 KYD

1 rok 2 lata 3 lata

KYD na XPFXPF na KYD

Jan 2026

Data	KYD-XPF	XPF-KYD
01 sty 2026	1 KYD = 121.954 XPF	1 XPF = 0.0082 KYD
02 sty 2026	1 KYD = 122.1814 XPF	1 XPF = 0.0082 KYD
03 sty 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
04 sty 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
05 sty 2026	1 KYD = 122.5741 XPF	1 XPF = 0.0082 KYD
06 sty 2026	1 KYD = 122.3669 XPF	1 XPF = 0.0082 KYD
07 sty 2026	1 KYD = 122.4986 XPF	1 XPF = 0.0082 KYD
08 sty 2026	1 KYD = 122.592 XPF	1 XPF = 0.0082 KYD
09 sty 2026	1 KYD = 122.9566 XPF	1 XPF = 0.0081 KYD
10 sty 2026	1 KYD = 123.0545 XPF	1 XPF = 0.0081 KYD
11 sty 2026	1 KYD = 122.9789 XPF	1 XPF = 0.0081 KYD
12 sty 2026	1 KYD = 122.6228 XPF	1 XPF = 0.0082 KYD
13 sty 2026	1 KYD = 122.8444 XPF	1 XPF = 0.0081 KYD
14 sty 2026	1 KYD = 122.831 XPF	1 XPF = 0.0081 KYD
15 sty 2026	1 KYD = 123.1648 XPF	1 XPF = 0.0081 KYD
16 sty 2026	1 KYD = 123.2726 XPF	1 XPF = 0.0081 KYD
17 sty 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
18 sty 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
19 sty 2026	1 KYD = 123.1796 XPF	1 XPF = 0.0081 KYD
20 sty 2026	1 KYD = 122.1374 XPF	1 XPF = 0.0082 KYD
21 sty 2026	1 KYD = 122.1377 XPF	1 XPF = 0.0082 KYD
22 sty 2026	1 KYD = 122.3539 XPF	1 XPF = 0.0082 KYD
23 sty 2026	1 KYD = 121.9968 XPF	1 XPF = 0.0082 KYD
24 sty 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
25 sty 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
26 sty 2026	1 KYD = 120.889 XPF	1 XPF = 0.0083 KYD
27 sty 2026	1 KYD = 120.3558 XPF	1 XPF = 0.0083 KYD
28 sty 2026	1 KYD = 119.554 XPF	1 XPF = 0.0084 KYD
29 sty 2026	1 KYD = 119.7756 XPF	1 XPF = 0.0083 KYD
30 sty 2026	1 KYD = 120.1022 XPF	1 XPF = 0.0083 KYD
31 sty 2026	1 KYD = 119.8689 XPF	1 XPF = 0.0083 KYD

Feb 2026

Data	KYD-XPF	XPF-KYD
01 lut 2026	1 KYD = 119.8411 XPF	1 XPF = 0.0083 KYD
02 lut 2026	1 KYD = 120.6803 XPF	1 XPF = 0.0083 KYD
03 lut 2026	1 KYD = 121.5093 XPF	1 XPF = 0.0082 KYD
04 lut 2026	1 KYD = 121.1943 XPF	1 XPF = 0.0083 KYD
05 lut 2026	1 KYD = 121.3222 XPF	1 XPF = 0.0082 KYD
06 lut 2026	1 KYD = 121.4375 XPF	1 XPF = 0.0082 KYD
07 lut 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
08 lut 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
09 lut 2026	1 KYD = 120.6508 XPF	1 XPF = 0.0083 KYD
10 lut 2026	1 KYD = 120.4244 XPF	1 XPF = 0.0083 KYD
11 lut 2026	1 KYD = 120.2803 XPF	1 XPF = 0.0083 KYD
12 lut 2026	1 KYD = 120.542 XPF	1 XPF = 0.0083 KYD
13 lut 2026	1 KYD = 120.7123 XPF	1 XPF = 0.0083 KYD
14 lut 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
15 lut 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
16 lut 2026	1 KYD = 120.7859 XPF	1 XPF = 0.0083 KYD
17 lut 2026	1 KYD = 121.0469 XPF	1 XPF = 0.0083 KYD
18 lut 2026	1 KYD = 120.9331 XPF	1 XPF = 0.0083 KYD
19 lut 2026	1 KYD = 121.5587 XPF	1 XPF = 0.0082 KYD
20 lut 2026	1 KYD = 121.69 XPF	1 XPF = 0.0082 KYD
21 lut 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
22 lut 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
23 lut 2026	1 KYD = 121.7241 XPF	1 XPF = 0.0082 KYD
24 lut 2026	1 KYD = 121.5469 XPF	1 XPF = 0.0082 KYD
25 lut 2026	1 KYD = 121.6187 XPF	1 XPF = 0.0082 KYD
26 lut 2026	1 KYD = 121.2153 XPF	1 XPF = 0.0082 KYD
27 lut 2026	1 KYD = 121.3904 XPF	1 XPF = 0.0082 KYD
28 lut 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD

Mar 2026

Data	KYD-XPF	XPF-KYD
01 mar 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD
02 mar 2026	1 KYD = 122.0515 XPF	1 XPF = 0.0082 KYD
03 mar 2026	1 KYD = 123.3899 XPF	1 XPF = 0.0081 KYD
04 mar 2026	1 KYD = 123.0716 XPF	1 XPF = 0.0081 KYD
05 mar 2026	1 KYD = 123.256 XPF	1 XPF = 0.0081 KYD
06 mar 2026	1 KYD = 123.7828 XPF	1 XPF = 0.0081 KYD
07 mar 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
08 mar 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
09 mar 2026	1 KYD = 123.8358 XPF	1 XPF = 0.0081 KYD
10 mar 2026	1 KYD = 122.9689 XPF	1 XPF = 0.0081 KYD
11 mar 2026	1 KYD = 123.5459 XPF	1 XPF = 0.0081 KYD
12 mar 2026	1 KYD = 123.9559 XPF	1 XPF = 0.0081 KYD
13 mar 2026	1 KYD = 124.8597 XPF	1 XPF = 0.008 KYD
14 mar 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
15 mar 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
16 mar 2026	1 KYD = 124.7505 XPF	1 XPF = 0.008 KYD
17 mar 2026	1 KYD = 124.4269 XPF	1 XPF = 0.008 KYD
18 mar 2026	1 KYD = 124.0358 XPF	1 XPF = 0.0081 KYD
19 mar 2026	1 KYD = 124.6109 XPF	1 XPF = 0.008 KYD
20 mar 2026	1 KYD = 123.8545 XPF	1 XPF = 0.0081 KYD
21 mar 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
22 mar 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
23 mar 2026	1 KYD = 123.9879 XPF	1 XPF = 0.0081 KYD
24 mar 2026	1 KYD = 123.572 XPF	1 XPF = 0.0081 KYD
25 mar 2026	1 KYD = 123.4005 XPF	1 XPF = 0.0081 KYD
26 mar 2026	1 KYD = 124.2466 XPF	1 XPF = 0.008 KYD
27 mar 2026	1 KYD = 124.3321 XPF	1 XPF = 0.008 KYD
28 mar 2026	1 KYD = 124.0077 XPF	1 XPF = 0.0081 KYD
29 mar 2026	1 KYD = 124.4286 XPF	1 XPF = 0.008 KYD
30 mar 2026	1 KYD = 124.6105 XPF	1 XPF = 0.008 KYD
31 mar 2026	1 KYD = 124.6015 XPF	1 XPF = 0.008 KYD

Apr 2026

Data	KYD-XPF	XPF-KYD
01 kwi 2026	1 KYD = 123.3664 XPF	1 XPF = 0.0081 KYD
02 kwi 2026	1 KYD = 124.3573 XPF	1 XPF = 0.008 KYD
03 kwi 2026	1 KYD = 124.3415 XPF	1 XPF = 0.008 KYD
04 kwi 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
05 kwi 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
06 kwi 2026	1 KYD = 124.2973 XPF	1 XPF = 0.008 KYD
07 kwi 2026	1 KYD = 123.8368 XPF	1 XPF = 0.0081 KYD
08 kwi 2026	1 KYD = 122.4367 XPF	1 XPF = 0.0082 KYD
09 kwi 2026	1 KYD = 122.6745 XPF	1 XPF = 0.0082 KYD
10 kwi 2026	1 KYD = 122.315 XPF	1 XPF = 0.0082 KYD
11 kwi 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
12 kwi 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
13 kwi 2026	1 KYD = 122.5314 XPF	1 XPF = 0.0082 KYD
14 kwi 2026	1 KYD = 121.3909 XPF	1 XPF = 0.0082 KYD
15 kwi 2026	1 KYD = 121.5964 XPF	1 XPF = 0.0082 KYD
16 kwi 2026	1 KYD = 121.5911 XPF	1 XPF = 0.0082 KYD
17 kwi 2026	1 KYD = 121.4425 XPF	1 XPF = 0.0082 KYD
18 kwi 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
19 kwi 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
20 kwi 2026	1 KYD = 121.6668 XPF	1 XPF = 0.0082 KYD
21 kwi 2026	1 KYD = 121.6932 XPF	1 XPF = 0.0082 KYD
22 kwi 2026	1 KYD = 121.9489 XPF	1 XPF = 0.0082 KYD
23 kwi 2026	1 KYD = 121.8893 XPF	1 XPF = 0.0082 KYD
24 kwi 2026	1 KYD = 122.2349 XPF	1 XPF = 0.0082 KYD
25 kwi 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
26 kwi 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
27 kwi 2026	1 KYD = 121.8424 XPF	1 XPF = 0.0082 KYD
28 kwi 2026	1 KYD = 122.5828 XPF	1 XPF = 0.0082 KYD
29 kwi 2026	1 KYD = 122.3069 XPF	1 XPF = 0.0082 KYD
30 kwi 2026	1 KYD = 122.1674 XPF	1 XPF = 0.0082 KYD

May 2026

Data	KYD-XPF	XPF-KYD
01 maj 2026	1 KYD = 121.775 XPF	1 XPF = 0.0082 KYD
02 maj 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
03 maj 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
04 maj 2026	1 KYD = 122.3861 XPF	1 XPF = 0.0082 KYD
05 maj 2026	1 KYD = 122.4342 XPF	1 XPF = 0.0082 KYD
06 maj 2026	1 KYD = 121.4906 XPF	1 XPF = 0.0082 KYD
07 maj 2026	1 KYD = 121.7157 XPF	1 XPF = 0.0082 KYD
08 maj 2026	1 KYD = 121.7291 XPF	1 XPF = 0.0082 KYD
09 maj 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
10 maj 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
11 maj 2026	1 KYD = 121.6766 XPF	1 XPF = 0.0082 KYD
12 maj 2026	1 KYD = 121.9605 XPF	1 XPF = 0.0082 KYD
13 maj 2026	1 KYD = 122.2368 XPF	1 XPF = 0.0082 KYD
14 maj 2026	1 KYD = 122.299 XPF	1 XPF = 0.0082 KYD
15 maj 2026	1 KYD = 123.0856 XPF	1 XPF = 0.0081 KYD
16 maj 2026	1 KYD = 122.964 XPF	1 XPF = 0.0081 KYD
17 maj 2026	1 KYD = 122.964 XPF	1 XPF = 0.0081 KYD
18 maj 2026	1 KYD = 123.0562 XPF	1 XPF = 0.0081 KYD
19 maj 2026	1 KYD = 123.2212 XPF	1 XPF = 0.0081 KYD
20 maj 2026	1 KYD = 123.3895 XPF	1 XPF = 0.0081 KYD
21 maj 2026	1 KYD = 123.4489 XPF	1 XPF = 0.0081 KYD
22 maj 2026	1 KYD = 123.4274 XPF	1 XPF = 0.0081 KYD
23 maj 2026	1 KYD = 123.4738 XPF	1 XPF = 0.0081 KYD
24 maj 2026	1 KYD = 123.4738 XPF	1 XPF = 0.0081 KYD
25 maj 2026	1 KYD = 122.9779 XPF	1 XPF = 0.0081 KYD
26 maj 2026	1 KYD = 123.0833 XPF	1 XPF = 0.0081 KYD
27 maj 2026	1 KYD = 123.0543 XPF	1 XPF = 0.0081 KYD
28 maj 2026	1 KYD = 123.3948 XPF	1 XPF = 0.0081 KYD
29 maj 2026	1 KYD = 122.9448 XPF	1 XPF = 0.0081 KYD
30 maj 2026	1 KYD = 122.8026 XPF	1 XPF = 0.0081 KYD
31 maj 2026	1 KYD = 122.8026 XPF	1 XPF = 0.0081 KYD

Jun 2026

Data	KYD-XPF	XPF-KYD
01 cze 2026	1 KYD = 122.9313 XPF	1 XPF = 0.0081 KYD
02 cze 2026	1 KYD = 122.8857 XPF	1 XPF = 0.0081 KYD

Informacje nt. kursów wymiany KYD-XPF oraz XPF-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości