currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KYD-ZAR oraz ZAR-KYD – 2025

Kursy wymiany KYD-ZAR oraz ZAR-KYD – 2025

Kursy wymiany KYD-ZAR oraz ZAR-KYD

Sprawdź poniżej kurs wymiany KYD-ZAR oraz ZAR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KYD = 22,1618 ZAR
1 ZAR = 0,0451 KYD

Jan 2025

DataKYD-ZARZAR-KYD
01 sty 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 sty 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 sty 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 sty 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 sty 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 sty 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 sty 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 sty 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 sty 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 sty 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 sty 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 sty 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 sty 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 sty 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 sty 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 sty 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 sty 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 sty 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 sty 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 sty 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 sty 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 sty 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 sty 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 sty 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 sty 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 sty 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 sty 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 sty 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 sty 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 sty 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 sty 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DataKYD-ZARZAR-KYD
01 lut 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 lut 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 lut 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 lut 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 lut 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 lut 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 lut 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 lut 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 lut 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 lut 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 lut 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 lut 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 lut 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 lut 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 lut 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 lut 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 lut 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 lut 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 lut 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 lut 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 lut 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 lut 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 lut 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 lut 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 lut 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 lut 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 lut 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 lut 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DataKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DataKYD-ZARZAR-KYD
01 kwi 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 kwi 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 kwi 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 kwi 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 kwi 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 kwi 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 kwi 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 kwi 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 kwi 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 kwi 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 kwi 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 kwi 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 kwi 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 kwi 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 kwi 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 kwi 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 kwi 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 kwi 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 kwi 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 kwi 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 kwi 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 kwi 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 kwi 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 kwi 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 kwi 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 kwi 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 kwi 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 kwi 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 kwi 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 kwi 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DataKYD-ZARZAR-KYD
01 maj 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 maj 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 maj 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 maj 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 maj 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 maj 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 maj 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 maj 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 maj 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 maj 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 maj 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 maj 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 maj 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 maj 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 maj 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 maj 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 maj 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 maj 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 maj 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 maj 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 maj 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 maj 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 maj 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 maj 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 maj 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 maj 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 maj 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 maj 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 maj 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DataKYD-ZARZAR-KYD
01 cze 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 cze 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 cze 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 cze 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 cze 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 cze 2025 1 KYD = 21.3188 ZAR 1 ZAR = 0.0469 KYD
07 cze 2025 1 KYD = 21.3024 ZAR 1 ZAR = 0.0469 KYD
08 cze 2025 1 KYD = 21.303 ZAR 1 ZAR = 0.0469 KYD
09 cze 2025 1 KYD = 21.2998 ZAR 1 ZAR = 0.0469 KYD
10 cze 2025 1 KYD = 21.2109 ZAR 1 ZAR = 0.0471 KYD
11 cze 2025 1 KYD = 21.3325 ZAR 1 ZAR = 0.0469 KYD
12 cze 2025 1 KYD = 21.3874 ZAR 1 ZAR = 0.0468 KYD
13 cze 2025 1 KYD = 21.573 ZAR 1 ZAR = 0.0464 KYD
14 cze 2025 1 KYD = 21.632 ZAR 1 ZAR = 0.0462 KYD

Informacje nt. kursów wymiany KYD-ZAR oraz ZAR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats