> Kursy wymiany KYD-ZAR oraz ZAR-KYD – 2025

Kursy wymiany KYD-ZAR oraz ZAR-KYD – 2025

Kursy wymiany KYD-ZAR oraz ZAR-KYD

Sprawdź poniżej kurs wymiany KYD-ZAR oraz ZAR-KYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KYD = 21,8619 ZAR

1 ZAR = 0,0457 KYD

1 rok 2 lata 3 lata

KYD na ZARZAR na KYD

Jan 2025

Data	KYD-ZAR	ZAR-KYD
01 sty 2025	1 KYD = 22.6779 ZAR	1 ZAR = 0.0441 KYD
02 sty 2025	1 KYD = 22.4499 ZAR	1 ZAR = 0.0445 KYD
03 sty 2025	1 KYD = 22.5038 ZAR	1 ZAR = 0.0444 KYD
04 sty 2025	1 KYD = 22.4923 ZAR	1 ZAR = 0.0445 KYD
05 sty 2025	1 KYD = 22.5071 ZAR	1 ZAR = 0.0444 KYD
06 sty 2025	1 KYD = 22.1609 ZAR	1 ZAR = 0.0451 KYD
07 sty 2025	1 KYD = 22.3112 ZAR	1 ZAR = 0.0448 KYD
08 sty 2025	1 KYD = 22.6794 ZAR	1 ZAR = 0.0441 KYD
09 sty 2025	1 KYD = 22.669 ZAR	1 ZAR = 0.0441 KYD
10 sty 2025	1 KYD = 22.8191 ZAR	1 ZAR = 0.0438 KYD
11 sty 2025	1 KYD = 22.8293 ZAR	1 ZAR = 0.0438 KYD
12 sty 2025	1 KYD = 22.8352 ZAR	1 ZAR = 0.0438 KYD
13 sty 2025	1 KYD = 22.9514 ZAR	1 ZAR = 0.0436 KYD
14 sty 2025	1 KYD = 22.7222 ZAR	1 ZAR = 0.044 KYD
15 sty 2025	1 KYD = 22.6467 ZAR	1 ZAR = 0.0442 KYD
16 sty 2025	1 KYD = 22.6223 ZAR	1 ZAR = 0.0442 KYD
17 sty 2025	1 KYD = 22.5172 ZAR	1 ZAR = 0.0444 KYD
18 sty 2025	1 KYD = 22.4873 ZAR	1 ZAR = 0.0445 KYD
19 sty 2025	1 KYD = 22.5016 ZAR	1 ZAR = 0.0444 KYD
20 sty 2025	1 KYD = 22.4106 ZAR	1 ZAR = 0.0446 KYD
21 sty 2025	1 KYD = 22.3217 ZAR	1 ZAR = 0.0448 KYD
22 sty 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 sty 2025	1 KYD = 22.2411 ZAR	1 ZAR = 0.045 KYD
24 sty 2025	1 KYD = 22.0418 ZAR	1 ZAR = 0.0454 KYD
25 sty 2025	1 KYD = 22.1292 ZAR	1 ZAR = 0.0452 KYD
26 sty 2025	1 KYD = 22.1154 ZAR	1 ZAR = 0.0452 KYD
27 sty 2025	1 KYD = 22.3822 ZAR	1 ZAR = 0.0447 KYD
28 sty 2025	1 KYD = 22.4205 ZAR	1 ZAR = 0.0446 KYD
29 sty 2025	1 KYD = 22.3669 ZAR	1 ZAR = 0.0447 KYD
30 sty 2025	1 KYD = 22.2212 ZAR	1 ZAR = 0.045 KYD
31 sty 2025	1 KYD = 22.3489 ZAR	1 ZAR = 0.0447 KYD

Feb 2025

Data	KYD-ZAR	ZAR-KYD
01 lut 2025	1 KYD = 22.4124 ZAR	1 ZAR = 0.0446 KYD
02 lut 2025	1 KYD = 22.3785 ZAR	1 ZAR = 0.0447 KYD
03 lut 2025	1 KYD = 22.6038 ZAR	1 ZAR = 0.0442 KYD
04 lut 2025	1 KYD = 22.5075 ZAR	1 ZAR = 0.0444 KYD
05 lut 2025	1 KYD = 22.2972 ZAR	1 ZAR = 0.0448 KYD
06 lut 2025	1 KYD = 22.2905 ZAR	1 ZAR = 0.0449 KYD
07 lut 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
08 lut 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
09 lut 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
10 lut 2025	1 KYD = 22.0823 ZAR	1 ZAR = 0.0453 KYD
11 lut 2025	1 KYD = 22.1587 ZAR	1 ZAR = 0.0451 KYD
12 lut 2025	1 KYD = 22.1242 ZAR	1 ZAR = 0.0452 KYD
13 lut 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
14 lut 2025	1 KYD = 22.0283 ZAR	1 ZAR = 0.0454 KYD
15 lut 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
16 lut 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
17 lut 2025	1 KYD = 22.107 ZAR	1 ZAR = 0.0452 KYD
18 lut 2025	1 KYD = 22.0903 ZAR	1 ZAR = 0.0453 KYD
19 lut 2025	1 KYD = 22.2378 ZAR	1 ZAR = 0.045 KYD
20 lut 2025	1 KYD = 22.2869 ZAR	1 ZAR = 0.0449 KYD
21 lut 2025	1 KYD = 22.0297 ZAR	1 ZAR = 0.0454 KYD
22 lut 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
23 lut 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
24 lut 2025	1 KYD = 22.0378 ZAR	1 ZAR = 0.0454 KYD
25 lut 2025	1 KYD = 22.091 ZAR	1 ZAR = 0.0453 KYD
26 lut 2025	1 KYD = 22.2553 ZAR	1 ZAR = 0.0449 KYD
27 lut 2025	1 KYD = 22.1422 ZAR	1 ZAR = 0.0452 KYD
28 lut 2025	1 KYD = 22.2917 ZAR	1 ZAR = 0.0449 KYD

Mar 2025

Data	KYD-ZAR	ZAR-KYD
01 mar 2025	1 KYD = 22.4532 ZAR	1 ZAR = 0.0445 KYD
02 mar 2025	1 KYD = 22.7856 ZAR	1 ZAR = 0.0439 KYD
03 mar 2025	1 KYD = 22.7213 ZAR	1 ZAR = 0.044 KYD
04 mar 2025	1 KYD = 22.213 ZAR	1 ZAR = 0.045 KYD
05 mar 2025	1 KYD = 22.1334 ZAR	1 ZAR = 0.0452 KYD
06 mar 2025	1 KYD = 21.9662 ZAR	1 ZAR = 0.0455 KYD
07 mar 2025	1 KYD = 21.7492 ZAR	1 ZAR = 0.046 KYD
08 mar 2025	1 KYD = 22.064 ZAR	1 ZAR = 0.0453 KYD
09 mar 2025	1 KYD = 21.8761 ZAR	1 ZAR = 0.0457 KYD
10 mar 2025	1 KYD = 22.2478 ZAR	1 ZAR = 0.0449 KYD
11 mar 2025	1 KYD = 22.0984 ZAR	1 ZAR = 0.0453 KYD
12 mar 2025	1 KYD = 22.062 ZAR	1 ZAR = 0.0453 KYD
13 mar 2025	1 KYD = 22.0764 ZAR	1 ZAR = 0.0453 KYD
14 mar 2025	1 KYD = 21.8389 ZAR	1 ZAR = 0.0458 KYD
15 mar 2025	1 KYD = 21.8903 ZAR	1 ZAR = 0.0457 KYD
16 mar 2025	1 KYD = 22.1712 ZAR	1 ZAR = 0.0451 KYD
17 mar 2025	1 KYD = 21.7791 ZAR	1 ZAR = 0.0459 KYD
18 mar 2025	1 KYD = 21.754 ZAR	1 ZAR = 0.046 KYD
19 mar 2025	1 KYD = 21.7995 ZAR	1 ZAR = 0.0459 KYD
20 mar 2025	1 KYD = 21.8934 ZAR	1 ZAR = 0.0457 KYD
21 mar 2025	1 KYD = 21.8706 ZAR	1 ZAR = 0.0457 KYD
22 mar 2025	1 KYD = 21.9312 ZAR	1 ZAR = 0.0456 KYD
23 mar 2025	1 KYD = 22.2314 ZAR	1 ZAR = 0.045 KYD
24 mar 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
25 mar 2025	1 KYD = 21.8332 ZAR	1 ZAR = 0.0458 KYD
26 mar 2025	1 KYD = 21.8966 ZAR	1 ZAR = 0.0457 KYD
27 mar 2025	1 KYD = 21.9216 ZAR	1 ZAR = 0.0456 KYD
28 mar 2025	1 KYD = 21.7973 ZAR	1 ZAR = 0.0459 KYD
29 mar 2025	1 KYD = 22.1714 ZAR	1 ZAR = 0.0451 KYD
30 mar 2025	1 KYD = 22.4855 ZAR	1 ZAR = 0.0445 KYD
31 mar 2025	1 KYD = 22.0161 ZAR	1 ZAR = 0.0454 KYD

Apr 2025

Data	KYD-ZAR	ZAR-KYD
01 kwi 2025	1 KYD = 22.0356 ZAR	1 ZAR = 0.0454 KYD
02 kwi 2025	1 KYD = 22.3521 ZAR	1 ZAR = 0.0447 KYD
03 kwi 2025	1 KYD = 22.6602 ZAR	1 ZAR = 0.0441 KYD
04 kwi 2025	1 KYD = 22.8881 ZAR	1 ZAR = 0.0437 KYD
05 kwi 2025	1 KYD = 22.8151 ZAR	1 ZAR = 0.0438 KYD
06 kwi 2025	1 KYD = 22.809 ZAR	1 ZAR = 0.0438 KYD
07 kwi 2025	1 KYD = 23.2379 ZAR	1 ZAR = 0.043 KYD
08 kwi 2025	1 KYD = 23.4738 ZAR	1 ZAR = 0.0426 KYD
09 kwi 2025	1 KYD = 23.742 ZAR	1 ZAR = 0.0421 KYD
10 kwi 2025	1 KYD = 23.4227 ZAR	1 ZAR = 0.0427 KYD
11 kwi 2025	1 KYD = 23.205 ZAR	1 ZAR = 0.0431 KYD
12 kwi 2025	1 KYD = 23.0004 ZAR	1 ZAR = 0.0435 KYD
13 kwi 2025	1 KYD = 23.3103 ZAR	1 ZAR = 0.0429 KYD
14 kwi 2025	1 KYD = 23.0157 ZAR	1 ZAR = 0.0434 KYD
15 kwi 2025	1 KYD = 22.6798 ZAR	1 ZAR = 0.0441 KYD
16 kwi 2025	1 KYD = 22.7547 ZAR	1 ZAR = 0.0439 KYD
17 kwi 2025	1 KYD = 22.6119 ZAR	1 ZAR = 0.0442 KYD
18 kwi 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
19 kwi 2025	1 KYD = 22.6204 ZAR	1 ZAR = 0.0442 KYD
20 kwi 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
21 kwi 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
22 kwi 2025	1 KYD = 22.3665 ZAR	1 ZAR = 0.0447 KYD
23 kwi 2025	1 KYD = 22.3187 ZAR	1 ZAR = 0.0448 KYD
24 kwi 2025	1 KYD = 22.4669 ZAR	1 ZAR = 0.0445 KYD
25 kwi 2025	1 KYD = 22.6008 ZAR	1 ZAR = 0.0442 KYD
26 kwi 2025	1 KYD = 22.4277 ZAR	1 ZAR = 0.0446 KYD
27 kwi 2025	1 KYD = 22.4147 ZAR	1 ZAR = 0.0446 KYD
28 kwi 2025	1 KYD = 22.3478 ZAR	1 ZAR = 0.0447 KYD
29 kwi 2025	1 KYD = 22.2694 ZAR	1 ZAR = 0.0449 KYD
30 kwi 2025	1 KYD = 22.2927 ZAR	1 ZAR = 0.0449 KYD

May 2025

Data	KYD-ZAR	ZAR-KYD
01 maj 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
02 maj 2025	1 KYD = 22.0722 ZAR	1 ZAR = 0.0453 KYD
03 maj 2025	1 KYD = 22.0198 ZAR	1 ZAR = 0.0454 KYD
04 maj 2025	1 KYD = 22.0123 ZAR	1 ZAR = 0.0454 KYD
05 maj 2025	1 KYD = 22.005 ZAR	1 ZAR = 0.0454 KYD
06 maj 2025	1 KYD = 21.9017 ZAR	1 ZAR = 0.0457 KYD
07 maj 2025	1 KYD = 21.9256 ZAR	1 ZAR = 0.0456 KYD
08 maj 2025	1 KYD = 21.8098 ZAR	1 ZAR = 0.0459 KYD
09 maj 2025	1 KYD = 21.8563 ZAR	1 ZAR = 0.0458 KYD
10 maj 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
11 maj 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
12 maj 2025	1 KYD = 21.9993 ZAR	1 ZAR = 0.0455 KYD
13 maj 2025	1 KYD = 21.9999 ZAR	1 ZAR = 0.0455 KYD
14 maj 2025	1 KYD = 21.8642 ZAR	1 ZAR = 0.0457 KYD
15 maj 2025	1 KYD = 21.6879 ZAR	1 ZAR = 0.0461 KYD
16 maj 2025	1 KYD = 21.7025 ZAR	1 ZAR = 0.0461 KYD
17 maj 2025	1 KYD = 21.5814 ZAR	1 ZAR = 0.0463 KYD
18 maj 2025	1 KYD = 21.5779 ZAR	1 ZAR = 0.0463 KYD
19 maj 2025	1 KYD = 21.6406 ZAR	1 ZAR = 0.0462 KYD
20 maj 2025	1 KYD = 21.5938 ZAR	1 ZAR = 0.0463 KYD
21 maj 2025	1 KYD = 21.4595 ZAR	1 ZAR = 0.0466 KYD
22 maj 2025	1 KYD = 21.6429 ZAR	1 ZAR = 0.0462 KYD
23 maj 2025	1 KYD = 21.4549 ZAR	1 ZAR = 0.0466 KYD
24 maj 2025	1 KYD = 21.4345 ZAR	1 ZAR = 0.0467 KYD
25 maj 2025	1 KYD = 21.4483 ZAR	1 ZAR = 0.0466 KYD
26 maj 2025	1 KYD = 21.4175 ZAR	1 ZAR = 0.0467 KYD
27 maj 2025	1 KYD = 21.4713 ZAR	1 ZAR = 0.0466 KYD
28 maj 2025	1 KYD = 21.4751 ZAR	1 ZAR = 0.0466 KYD
29 maj 2025	1 KYD = 21.4077 ZAR	1 ZAR = 0.0467 KYD
30 maj 2025	1 KYD = 21.4715 ZAR	1 ZAR = 0.0466 KYD
31 maj 2025	1 KYD = 21.6195 ZAR	1 ZAR = 0.0463 KYD

Jun 2025

Data	KYD-ZAR	ZAR-KYD
01 cze 2025	1 KYD = 21.604 ZAR	1 ZAR = 0.0463 KYD
02 cze 2025	1 KYD = 21.5177 ZAR	1 ZAR = 0.0465 KYD
03 cze 2025	1 KYD = 21.471 ZAR	1 ZAR = 0.0466 KYD
04 cze 2025	1 KYD = 21.4185 ZAR	1 ZAR = 0.0467 KYD
05 cze 2025	1 KYD = 21.295 ZAR	1 ZAR = 0.047 KYD
06 cze 2025	1 KYD = 21.3188 ZAR	1 ZAR = 0.0469 KYD
07 cze 2025	1 KYD = 21.3024 ZAR	1 ZAR = 0.0469 KYD
08 cze 2025	1 KYD = 21.303 ZAR	1 ZAR = 0.0469 KYD
09 cze 2025	1 KYD = 21.2998 ZAR	1 ZAR = 0.0469 KYD
10 cze 2025	1 KYD = 21.2109 ZAR	1 ZAR = 0.0471 KYD
11 cze 2025	1 KYD = 21.3325 ZAR	1 ZAR = 0.0469 KYD
12 cze 2025	1 KYD = 21.3874 ZAR	1 ZAR = 0.0468 KYD
13 cze 2025	1 KYD = 21.573 ZAR	1 ZAR = 0.0464 KYD
14 cze 2025	1 KYD = 21.632 ZAR	1 ZAR = 0.0462 KYD
15 cze 2025	1 KYD = 21.606 ZAR	1 ZAR = 0.0463 KYD
16 cze 2025	1 KYD = 21.3465 ZAR	1 ZAR = 0.0468 KYD
17 cze 2025	1 KYD = 21.3839 ZAR	1 ZAR = 0.0468 KYD
18 cze 2025	1 KYD = 21.7248 ZAR	1 ZAR = 0.046 KYD
19 cze 2025	1 KYD = 21.7352 ZAR	1 ZAR = 0.046 KYD
20 cze 2025	1 KYD = 21.6594 ZAR	1 ZAR = 0.0462 KYD
21 cze 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
22 cze 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 cze 2025	1 KYD = 21.7502 ZAR	1 ZAR = 0.046 KYD
24 cze 2025	1 KYD = 21.2942 ZAR	1 ZAR = 0.047 KYD
25 cze 2025	1 KYD = 21.3435 ZAR	1 ZAR = 0.0469 KYD
26 cze 2025	1 KYD = 21.2792 ZAR	1 ZAR = 0.047 KYD
27 cze 2025	1 KYD = 21.3703 ZAR	1 ZAR = 0.0468 KYD
28 cze 2025	1 KYD = 21.4068 ZAR	1 ZAR = 0.0467 KYD
29 cze 2025	1 KYD = 21.4585 ZAR	1 ZAR = 0.0466 KYD
30 cze 2025	1 KYD = 21.3222 ZAR	1 ZAR = 0.0469 KYD

Jul 2025

Data	KYD-ZAR	ZAR-KYD
01 lip 2025	1 KYD = 21.0975 ZAR	1 ZAR = 0.0474 KYD
02 lip 2025	1 KYD = 21.1979 ZAR	1 ZAR = 0.0472 KYD
03 lip 2025	1 KYD = 21.0308 ZAR	1 ZAR = 0.0475 KYD
04 lip 2025	1 KYD = 21.1539 ZAR	1 ZAR = 0.0473 KYD
05 lip 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
06 lip 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
07 lip 2025	1 KYD = 21.2927 ZAR	1 ZAR = 0.047 KYD
08 lip 2025	1 KYD = 21.352 ZAR	1 ZAR = 0.0468 KYD
09 lip 2025	1 KYD = 21.4363 ZAR	1 ZAR = 0.0466 KYD
10 lip 2025	1 KYD = 21.3007 ZAR	1 ZAR = 0.0469 KYD
11 lip 2025	1 KYD = 21.4664 ZAR	1 ZAR = 0.0466 KYD
12 lip 2025	1 KYD = 21.5094 ZAR	1 ZAR = 0.0465 KYD
13 lip 2025	1 KYD = 21.5411 ZAR	1 ZAR = 0.0464 KYD
14 lip 2025	1 KYD = 21.4434 ZAR	1 ZAR = 0.0466 KYD
15 lip 2025	1 KYD = 21.3685 ZAR	1 ZAR = 0.0468 KYD
16 lip 2025	1 KYD = 21.5096 ZAR	1 ZAR = 0.0465 KYD
17 lip 2025	1 KYD = 21.5006 ZAR	1 ZAR = 0.0465 KYD
18 lip 2025	1 KYD = 21.2769 ZAR	1 ZAR = 0.047 KYD
19 lip 2025	1 KYD = 21.2358 ZAR	1 ZAR = 0.0471 KYD
20 lip 2025	1 KYD = 21.2333 ZAR	1 ZAR = 0.0471 KYD
21 lip 2025	1 KYD = 21.2776 ZAR	1 ZAR = 0.047 KYD
22 lip 2025	1 KYD = 21.1268 ZAR	1 ZAR = 0.0473 KYD
23 lip 2025	1 KYD = 21.0647 ZAR	1 ZAR = 0.0475 KYD
24 lip 2025	1 KYD = 21.1369 ZAR	1 ZAR = 0.0473 KYD
25 lip 2025	1 KYD = 21.266 ZAR	1 ZAR = 0.047 KYD
26 lip 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
27 lip 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
28 lip 2025	1 KYD = 21.4145 ZAR	1 ZAR = 0.0467 KYD
29 lip 2025	1 KYD = 21.5348 ZAR	1 ZAR = 0.0464 KYD
30 lip 2025	1 KYD = 21.433 ZAR	1 ZAR = 0.0467 KYD
31 lip 2025	1 KYD = 21.7413 ZAR	1 ZAR = 0.046 KYD

Aug 2025

Data	KYD-ZAR	ZAR-KYD
01 sie 2025	1 KYD = 21.9637 ZAR	1 ZAR = 0.0455 KYD
02 sie 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
03 sie 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
04 sie 2025	1 KYD = 21.6407 ZAR	1 ZAR = 0.0462 KYD
05 sie 2025	1 KYD = 21.6218 ZAR	1 ZAR = 0.0462 KYD
06 sie 2025	1 KYD = 21.3705 ZAR	1 ZAR = 0.0468 KYD
07 sie 2025	1 KYD = 21.2571 ZAR	1 ZAR = 0.047 KYD
08 sie 2025	1 KYD = 21.2795 ZAR	1 ZAR = 0.047 KYD
09 sie 2025	1 KYD = 21.3072 ZAR	1 ZAR = 0.0469 KYD
10 sie 2025	1 KYD = 21.3338 ZAR	1 ZAR = 0.0469 KYD
11 sie 2025	1 KYD = 21.3012 ZAR	1 ZAR = 0.0469 KYD
12 sie 2025	1 KYD = 21.2818 ZAR	1 ZAR = 0.047 KYD
13 sie 2025	1 KYD = 21.0083 ZAR	1 ZAR = 0.0476 KYD
14 sie 2025	1 KYD = 21.0774 ZAR	1 ZAR = 0.0474 KYD
15 sie 2025	1 KYD = 21.0907 ZAR	1 ZAR = 0.0474 KYD
16 sie 2025	1 KYD = 21.1222 ZAR	1 ZAR = 0.0473 KYD
17 sie 2025	1 KYD = 21.1466 ZAR	1 ZAR = 0.0473 KYD
18 sie 2025	1 KYD = 21.147 ZAR	1 ZAR = 0.0473 KYD
19 sie 2025	1 KYD = 21.1397 ZAR	1 ZAR = 0.0473 KYD
20 sie 2025	1 KYD = 21.2367 ZAR	1 ZAR = 0.0471 KYD
21 sie 2025	1 KYD = 21.2488 ZAR	1 ZAR = 0.0471 KYD
22 sie 2025	1 KYD = 21.1685 ZAR	1 ZAR = 0.0472 KYD
23 sie 2025	1 KYD = 20.9476 ZAR	1 ZAR = 0.0477 KYD
24 sie 2025	1 KYD = 21.1789 ZAR	1 ZAR = 0.0472 KYD
25 sie 2025	1 KYD = 21.063 ZAR	1 ZAR = 0.0475 KYD
26 sie 2025	1 KYD = 21.0807 ZAR	1 ZAR = 0.0474 KYD
27 sie 2025	1 KYD = 21.3334 ZAR	1 ZAR = 0.0469 KYD
28 sie 2025	1 KYD = 21.1534 ZAR	1 ZAR = 0.0473 KYD
29 sie 2025	1 KYD = 21.278 ZAR	1 ZAR = 0.047 KYD
30 sie 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD
31 sie 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD

Sep 2025

Data	KYD-ZAR	ZAR-KYD
01 wrz 2025	1 KYD = 21.1109 ZAR	1 ZAR = 0.0474 KYD
02 wrz 2025	1 KYD = 21.2681 ZAR	1 ZAR = 0.047 KYD
03 wrz 2025	1 KYD = 21.1708 ZAR	1 ZAR = 0.0472 KYD
04 wrz 2025	1 KYD = 21.3572 ZAR	1 ZAR = 0.0468 KYD
05 wrz 2025	1 KYD = 21.2138 ZAR	1 ZAR = 0.0471 KYD
06 wrz 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
07 wrz 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
08 wrz 2025	1 KYD = 21.0798 ZAR	1 ZAR = 0.0474 KYD
09 wrz 2025	1 KYD = 20.963 ZAR	1 ZAR = 0.0477 KYD
10 wrz 2025	1 KYD = 21.0839 ZAR	1 ZAR = 0.0474 KYD
11 wrz 2025	1 KYD = 21.037 ZAR	1 ZAR = 0.0475 KYD
12 wrz 2025	1 KYD = 20.8567 ZAR	1 ZAR = 0.0479 KYD
13 wrz 2025	1 KYD = 20.8687 ZAR	1 ZAR = 0.0479 KYD
14 wrz 2025	1 KYD = 20.8687 ZAR	1 ZAR = 0.0479 KYD

Informacje nt. kursów wymiany KYD-ZAR oraz ZAR-KYD

Dolar Caymanian (KYD) to waluta używana w Kajmany. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kajmany oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości