currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-LBP oraz LBP-KZT – 2026

Kursy wymiany KZT-LBP oraz LBP-KZT – 2026

Kursy wymiany KZT-LBP oraz LBP-KZT

Sprawdź poniżej kurs wymiany KZT-LBP oraz LBP-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 184,1267 LBP
1 LBP = 0,0054 KZT

Jan 2026

DataKZT-LBPLBP-KZT
01 sty 2026 1 KZT = 176.6196 LBP 1 LBP = 0.0057 KZT
02 sty 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
03 sty 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
04 sty 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
05 sty 2026 1 KZT = 174.6186 LBP 1 LBP = 0.0057 KZT
06 sty 2026 1 KZT = 175.7043 LBP 1 LBP = 0.0057 KZT
07 sty 2026 1 KZT = 175.4753 LBP 1 LBP = 0.0057 KZT
08 sty 2026 1 KZT = 175.6911 LBP 1 LBP = 0.0057 KZT
09 sty 2026 1 KZT = 175.297 LBP 1 LBP = 0.0057 KZT
10 sty 2026 1 KZT = 175.238 LBP 1 LBP = 0.0057 KZT
11 sty 2026 1 KZT = 175.2978 LBP 1 LBP = 0.0057 KZT
12 sty 2026 1 KZT = 175.4674 LBP 1 LBP = 0.0057 KZT
13 sty 2026 1 KZT = 175.8364 LBP 1 LBP = 0.0057 KZT
14 sty 2026 1 KZT = 175.4277 LBP 1 LBP = 0.0057 KZT
15 sty 2026 1 KZT = 175.2628 LBP 1 LBP = 0.0057 KZT
16 sty 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
17 sty 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
18 sty 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
19 sty 2026 1 KZT = 176.0459 LBP 1 LBP = 0.0057 KZT
20 sty 2026 1 KZT = 176.2804 LBP 1 LBP = 0.0057 KZT
21 sty 2026 1 KZT = 176.6827 LBP 1 LBP = 0.0057 KZT
22 sty 2026 1 KZT = 176.9632 LBP 1 LBP = 0.0057 KZT
23 sty 2026 1 KZT = 177.8883 LBP 1 LBP = 0.0056 KZT
24 sty 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
25 sty 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
26 sty 2026 1 KZT = 178.2222 LBP 1 LBP = 0.0056 KZT
27 sty 2026 1 KZT = 177.7488 LBP 1 LBP = 0.0056 KZT
28 sty 2026 1 KZT = 177.7322 LBP 1 LBP = 0.0056 KZT
29 sty 2026 1 KZT = 177.7307 LBP 1 LBP = 0.0056 KZT
30 sty 2026 1 KZT = 178.0521 LBP 1 LBP = 0.0056 KZT
31 sty 2026 1 KZT = 168.7917 LBP 1 LBP = 0.0059 KZT

Feb 2026

DataKZT-LBPLBP-KZT
01 lut 2026 1 KZT = 178.0528 LBP 1 LBP = 0.0056 KZT
02 lut 2026 1 KZT = 177.3337 LBP 1 LBP = 0.0056 KZT
03 lut 2026 1 KZT = 178.6162 LBP 1 LBP = 0.0056 KZT
04 lut 2026 1 KZT = 180.264 LBP 1 LBP = 0.0055 KZT
05 lut 2026 1 KZT = 181.5767 LBP 1 LBP = 0.0055 KZT
06 lut 2026 1 KZT = 181.0024 LBP 1 LBP = 0.0055 KZT
07 lut 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
08 lut 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
09 lut 2026 1 KZT = 181.3312 LBP 1 LBP = 0.0055 KZT
10 lut 2026 1 KZT = 182.0139 LBP 1 LBP = 0.0055 KZT
11 lut 2026 1 KZT = 181.4955 LBP 1 LBP = 0.0055 KZT
12 lut 2026 1 KZT = 180.9865 LBP 1 LBP = 0.0055 KZT
13 lut 2026 1 KZT = 180.9675 LBP 1 LBP = 0.0055 KZT
14 lut 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
15 lut 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
16 lut 2026 1 KZT = 182.2525 LBP 1 LBP = 0.0055 KZT
17 lut 2026 1 KZT = 182.4461 LBP 1 LBP = 0.0055 KZT
18 lut 2026 1 KZT = 183.1109 LBP 1 LBP = 0.0055 KZT
19 lut 2026 1 KZT = 181.9451 LBP 1 LBP = 0.0055 KZT
20 lut 2026 1 KZT = 179.4087 LBP 1 LBP = 0.0056 KZT
21 lut 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
22 lut 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
23 lut 2026 1 KZT = 179.4156 LBP 1 LBP = 0.0056 KZT
24 lut 2026 1 KZT = 179.4561 LBP 1 LBP = 0.0056 KZT
25 lut 2026 1 KZT = 178.4053 LBP 1 LBP = 0.0056 KZT
26 lut 2026 1 KZT = 179.4372 LBP 1 LBP = 0.0056 KZT
27 lut 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
28 lut 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT

Mar 2026

DataKZT-LBPLBP-KZT
01 mar 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
02 mar 2026 1 KZT = 179.7595 LBP 1 LBP = 0.0056 KZT
03 mar 2026 1 KZT = 179.0086 LBP 1 LBP = 0.0056 KZT
04 mar 2026 1 KZT = 180.3946 LBP 1 LBP = 0.0055 KZT
05 mar 2026 1 KZT = 181.8983 LBP 1 LBP = 0.0055 KZT
06 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
07 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
08 mar 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
09 mar 2026 1 KZT = 179.8201 LBP 1 LBP = 0.0056 KZT
10 mar 2026 1 KZT = 183.7722 LBP 1 LBP = 0.0054 KZT
11 mar 2026 1 KZT = 182.4607 LBP 1 LBP = 0.0055 KZT
12 mar 2026 1 KZT = 182.958 LBP 1 LBP = 0.0055 KZT
13 mar 2026 1 KZT = 182.9143 LBP 1 LBP = 0.0055 KZT
14 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
15 mar 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
16 mar 2026 1 KZT = 185.4404 LBP 1 LBP = 0.0054 KZT
17 mar 2026 1 KZT = 185.8471 LBP 1 LBP = 0.0054 KZT
18 mar 2026 1 KZT = 185.6592 LBP 1 LBP = 0.0054 KZT
19 mar 2026 1 KZT = 186.22 LBP 1 LBP = 0.0054 KZT
20 mar 2026 1 KZT = 186.2844 LBP 1 LBP = 0.0054 KZT
21 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
22 mar 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
23 mar 2026 1 KZT = 185.7969 LBP 1 LBP = 0.0054 KZT
24 mar 2026 1 KZT = 185.5104 LBP 1 LBP = 0.0054 KZT
25 mar 2026 1 KZT = 185.6038 LBP 1 LBP = 0.0054 KZT
26 mar 2026 1 KZT = 185.8826 LBP 1 LBP = 0.0054 KZT
27 mar 2026 1 KZT = 185.2323 LBP 1 LBP = 0.0054 KZT
28 mar 2026 1 KZT = 185.2158 LBP 1 LBP = 0.0054 KZT
29 mar 2026 1 KZT = 185.2299 LBP 1 LBP = 0.0054 KZT
30 mar 2026 1 KZT = 186.1601 LBP 1 LBP = 0.0054 KZT
31 mar 2026 1 KZT = 187.9539 LBP 1 LBP = 0.0053 KZT

Apr 2026

DataKZT-LBPLBP-KZT
01 kwi 2026 1 KZT = 188.3734 LBP 1 LBP = 0.0053 KZT
02 kwi 2026 1 KZT = 188.9762 LBP 1 LBP = 0.0053 KZT
03 kwi 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
04 kwi 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
05 kwi 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
06 kwi 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
07 kwi 2026 1 KZT = 192.7075 LBP 1 LBP = 0.0052 KZT
08 kwi 2026 1 KZT = 187.3331 LBP 1 LBP = 0.0053 KZT
09 kwi 2026 1 KZT = 187.8103 LBP 1 LBP = 0.0053 KZT
10 kwi 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
11 kwi 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
12 kwi 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
13 kwi 2026 1 KZT = 188.4236 LBP 1 LBP = 0.0053 KZT
14 kwi 2026 1 KZT = 188.4778 LBP 1 LBP = 0.0053 KZT
15 kwi 2026 1 KZT = 188.759 LBP 1 LBP = 0.0053 KZT
16 kwi 2026 1 KZT = 189.8536 LBP 1 LBP = 0.0053 KZT
17 kwi 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
18 kwi 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
19 kwi 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
20 kwi 2026 1 KZT = 191.9927 LBP 1 LBP = 0.0052 KZT
21 kwi 2026 1 KZT = 192.8581 LBP 1 LBP = 0.0052 KZT
22 kwi 2026 1 KZT = 193.2579 LBP 1 LBP = 0.0052 KZT
23 kwi 2026 1 KZT = 193.2595 LBP 1 LBP = 0.0052 KZT
24 kwi 2026 1 KZT = 192.7802 LBP 1 LBP = 0.0052 KZT
25 kwi 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
26 kwi 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
27 kwi 2026 1 KZT = 195.4617 LBP 1 LBP = 0.0051 KZT
28 kwi 2026 1 KZT = 195.4758 LBP 1 LBP = 0.0051 KZT
29 kwi 2026 1 KZT = 193.447 LBP 1 LBP = 0.0052 KZT
30 kwi 2026 1 KZT = 193.4369 LBP 1 LBP = 0.0052 KZT

May 2026

DataKZT-LBPLBP-KZT
01 maj 2026 1 KZT = 193.2922 LBP 1 LBP = 0.0052 KZT
02 maj 2026 1 KZT = 193.2922 LBP 1 LBP = 0.0052 KZT
03 maj 2026 1 KZT = 193.2922 LBP 1 LBP = 0.0052 KZT
04 maj 2026 1 KZT = 193.0696 LBP 1 LBP = 0.0052 KZT
05 maj 2026 1 KZT = 192.716 LBP 1 LBP = 0.0052 KZT
06 maj 2026 1 KZT = 193.3844 LBP 1 LBP = 0.0052 KZT
07 maj 2026 1 KZT = 193.3716 LBP 1 LBP = 0.0052 KZT
08 maj 2026 1 KZT = 193.7744 LBP 1 LBP = 0.0052 KZT
09 maj 2026 1 KZT = 193.7571 LBP 1 LBP = 0.0052 KZT
10 maj 2026 1 KZT = 193.7571 LBP 1 LBP = 0.0052 KZT
11 maj 2026 1 KZT = 193.2877 LBP 1 LBP = 0.0052 KZT
12 maj 2026 1 KZT = 193.066 LBP 1 LBP = 0.0052 KZT
13 maj 2026 1 KZT = 190.7975 LBP 1 LBP = 0.0052 KZT
14 maj 2026 1 KZT = 189.1764 LBP 1 LBP = 0.0053 KZT
15 maj 2026 1 KZT = 190.7495 LBP 1 LBP = 0.0052 KZT
16 maj 2026 1 KZT = 190.7495 LBP 1 LBP = 0.0052 KZT
17 maj 2026 1 KZT = 190.7495 LBP 1 LBP = 0.0052 KZT
18 maj 2026 1 KZT = 191.4909 LBP 1 LBP = 0.0052 KZT
19 maj 2026 1 KZT = 190.1593 LBP 1 LBP = 0.0053 KZT
20 maj 2026 1 KZT = 189.795 LBP 1 LBP = 0.0053 KZT
21 maj 2026 1 KZT = 190.0579 LBP 1 LBP = 0.0053 KZT
22 maj 2026 1 KZT = 189.6719 LBP 1 LBP = 0.0053 KZT
23 maj 2026 1 KZT = 189.6719 LBP 1 LBP = 0.0053 KZT
24 maj 2026 1 KZT = 189.6719 LBP 1 LBP = 0.0053 KZT
25 maj 2026 1 KZT = 189.227 LBP 1 LBP = 0.0053 KZT
26 maj 2026 1 KZT = 185.9326 LBP 1 LBP = 0.0054 KZT
27 maj 2026 1 KZT = 186.6169 LBP 1 LBP = 0.0054 KZT
28 maj 2026 1 KZT = 185.2177 LBP 1 LBP = 0.0054 KZT
29 maj 2026 1 KZT = 183.7805 LBP 1 LBP = 0.0054 KZT
30 maj 2026 1 KZT = 183.7596 LBP 1 LBP = 0.0054 KZT
31 maj 2026 1 KZT = 183.7596 LBP 1 LBP = 0.0054 KZT

Jun 2026

DataKZT-LBPLBP-KZT
01 cze 2026 1 KZT = 183.1233 LBP 1 LBP = 0.0055 KZT
02 cze 2026 1 KZT = 183.0855 LBP 1 LBP = 0.0055 KZT

Informacje nt. kursów wymiany KZT-LBP oraz LBP-KZT

Tenge (KZT) to waluta używana w Kazachstan. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats