currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-LKR oraz LKR-KZT – 2025

Kursy wymiany KZT-LKR oraz LKR-KZT – 2025

Kursy wymiany KZT-LKR oraz LKR-KZT

Sprawdź poniżej kurs wymiany KZT-LKR oraz LKR-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,5814 LKR
1 LKR = 1,72 KZT

Jan 2025

DataKZT-LKRLKR-KZT
01 sty 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7941 KZT
02 sty 2025 1 KZT = 0.5586 LKR 1 LKR = 1.79 KZT
03 sty 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
04 sty 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
05 sty 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
06 sty 2025 1 KZT = 0.5594 LKR 1 LKR = 1.7877 KZT
07 sty 2025 1 KZT = 0.559 LKR 1 LKR = 1.7889 KZT
08 sty 2025 1 KZT = 0.5619 LKR 1 LKR = 1.7795 KZT
09 sty 2025 1 KZT = 0.5604 LKR 1 LKR = 1.7844 KZT
10 sty 2025 1 KZT = 0.5581 LKR 1 LKR = 1.7917 KZT
11 sty 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
12 sty 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
13 sty 2025 1 KZT = 0.5551 LKR 1 LKR = 1.8015 KZT
14 sty 2025 1 KZT = 0.5555 LKR 1 LKR = 1.8002 KZT
15 sty 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7939 KZT
16 sty 2025 1 KZT = 0.559 LKR 1 LKR = 1.789 KZT
17 sty 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
18 sty 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
19 sty 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
20 sty 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
21 sty 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
22 sty 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
23 sty 2025 1 KZT = 0.5735 LKR 1 LKR = 1.7437 KZT
24 sty 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
25 sty 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
26 sty 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
27 sty 2025 1 KZT = 0.5777 LKR 1 LKR = 1.7309 KZT
28 sty 2025 1 KZT = 0.5747 LKR 1 LKR = 1.74 KZT
29 sty 2025 1 KZT = 0.5731 LKR 1 LKR = 1.7449 KZT
30 sty 2025 1 KZT = 0.5736 LKR 1 LKR = 1.7434 KZT
31 sty 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT

Feb 2025

DataKZT-LKRLKR-KZT
01 lut 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
02 lut 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
03 lut 2025 1 KZT = 0.5732 LKR 1 LKR = 1.7447 KZT
04 lut 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7347 KZT
05 lut 2025 1 KZT = 0.5776 LKR 1 LKR = 1.7314 KZT
06 lut 2025 1 KZT = 0.5805 LKR 1 LKR = 1.7226 KZT
07 lut 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7154 KZT
08 lut 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
09 lut 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
10 lut 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7118 KZT
11 lut 2025 1 KZT = 0.5871 LKR 1 LKR = 1.7032 KZT
12 lut 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6976 KZT
13 lut 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6975 KZT
14 lut 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
15 lut 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
16 lut 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
17 lut 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 lut 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6876 KZT
19 lut 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
20 lut 2025 1 KZT = 0.5928 LKR 1 LKR = 1.6869 KZT
21 lut 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
22 lut 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
23 lut 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
24 lut 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
25 lut 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
26 lut 2025 1 KZT = 0.5907 LKR 1 LKR = 1.6929 KZT
27 lut 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6908 KZT
28 lut 2025 1 KZT = 0.5902 LKR 1 LKR = 1.6944 KZT

Mar 2025

DataKZT-LKRLKR-KZT
01 mar 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
02 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6875 KZT
03 mar 2025 1 KZT = 0.5924 LKR 1 LKR = 1.688 KZT
04 mar 2025 1 KZT = 0.5913 LKR 1 LKR = 1.6911 KZT
05 mar 2025 1 KZT = 0.5951 LKR 1 LKR = 1.6805 KZT
06 mar 2025 1 KZT = 0.595 LKR 1 LKR = 1.6807 KZT
07 mar 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
08 mar 2025 1 KZT = 0.5993 LKR 1 LKR = 1.6687 KZT
09 mar 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
10 mar 2025 1 KZT = 0.6011 LKR 1 LKR = 1.6635 KZT
11 mar 2025 1 KZT = 0.6021 LKR 1 LKR = 1.6609 KZT
12 mar 2025 1 KZT = 0.601 LKR 1 LKR = 1.6639 KZT
13 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
14 mar 2025 1 KZT = 0.5936 LKR 1 LKR = 1.6845 KZT
15 mar 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
16 mar 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
17 mar 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 mar 2025 1 KZT = 0.5947 LKR 1 LKR = 1.6816 KZT
19 mar 2025 1 KZT = 0.5945 LKR 1 LKR = 1.6822 KZT
20 mar 2025 1 KZT = 0.5873 LKR 1 LKR = 1.7028 KZT
21 mar 2025 1 KZT = 0.5889 LKR 1 LKR = 1.698 KZT
22 mar 2025 1 KZT = 0.589 LKR 1 LKR = 1.6978 KZT
23 mar 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
24 mar 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
25 mar 2025 1 KZT = 0.5898 LKR 1 LKR = 1.6955 KZT
26 mar 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
27 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
28 mar 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7014 KZT
29 mar 2025 1 KZT = 0.5882 LKR 1 LKR = 1.7001 KZT
30 mar 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7013 KZT
31 mar 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7012 KZT

Apr 2025

DataKZT-LKRLKR-KZT
01 kwi 2025 1 KZT = 0.5869 LKR 1 LKR = 1.7039 KZT
02 kwi 2025 1 KZT = 0.5881 LKR 1 LKR = 1.7005 KZT
03 kwi 2025 1 KZT = 0.5857 LKR 1 LKR = 1.7074 KZT
04 kwi 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
05 kwi 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
06 kwi 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
07 kwi 2025 1 KZT = 0.5682 LKR 1 LKR = 1.76 KZT
08 kwi 2025 1 KZT = 0.5694 LKR 1 LKR = 1.7561 KZT
09 kwi 2025 1 KZT = 0.5799 LKR 1 LKR = 1.7245 KZT
10 kwi 2025 1 KZT = 0.5728 LKR 1 LKR = 1.7459 KZT
11 kwi 2025 1 KZT = 0.5756 LKR 1 LKR = 1.7373 KZT
12 kwi 2025 1 KZT = 0.5772 LKR 1 LKR = 1.7325 KZT
13 kwi 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7348 KZT
14 kwi 2025 1 KZT = 0.5773 LKR 1 LKR = 1.7321 KZT
15 kwi 2025 1 KZT = 0.5762 LKR 1 LKR = 1.7356 KZT
16 kwi 2025 1 KZT = 0.576 LKR 1 LKR = 1.7362 KZT
17 kwi 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
18 kwi 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
19 kwi 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
20 kwi 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
21 kwi 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
22 kwi 2025 1 KZT = 0.5783 LKR 1 LKR = 1.7293 KZT
23 kwi 2025 1 KZT = 0.5779 LKR 1 LKR = 1.7305 KZT
24 kwi 2025 1 KZT = 0.5804 LKR 1 LKR = 1.7229 KZT
25 kwi 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
26 kwi 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
27 kwi 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
28 kwi 2025 1 KZT = 0.584 LKR 1 LKR = 1.7123 KZT
29 kwi 2025 1 KZT = 0.5856 LKR 1 LKR = 1.7076 KZT
30 kwi 2025 1 KZT = 0.5833 LKR 1 LKR = 1.7143 KZT

May 2025

DataKZT-LKRLKR-KZT
01 maj 2025 1 KZT = 0.5834 LKR 1 LKR = 1.714 KZT
02 maj 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7253 KZT
03 maj 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
04 maj 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
05 maj 2025 1 KZT = 0.5791 LKR 1 LKR = 1.7267 KZT
06 maj 2025 1 KZT = 0.5821 LKR 1 LKR = 1.718 KZT
07 maj 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
08 maj 2025 1 KZT = 0.5793 LKR 1 LKR = 1.7261 KZT
09 maj 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
10 maj 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
11 maj 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
12 maj 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7116 KZT
13 maj 2025 1 KZT = 0.5879 LKR 1 LKR = 1.7009 KZT
14 maj 2025 1 KZT = 0.5876 LKR 1 LKR = 1.7017 KZT
15 maj 2025 1 KZT = 0.5845 LKR 1 LKR = 1.7109 KZT
16 maj 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
17 maj 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
18 maj 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
19 maj 2025 1 KZT = 0.5872 LKR 1 LKR = 1.7031 KZT
20 maj 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7015 KZT
21 maj 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7017 KZT
22 maj 2025 1 KZT = 0.591 LKR 1 LKR = 1.6919 KZT
23 maj 2025 1 KZT = 0.5853 LKR 1 LKR = 1.7084 KZT
24 maj 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7084 KZT
25 maj 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7084 KZT
26 maj 2025 1 KZT = 0.5879 LKR 1 LKR = 1.7009 KZT
27 maj 2025 1 KZT = 0.5857 LKR 1 LKR = 1.7074 KZT
28 maj 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7082 KZT
29 maj 2025 1 KZT = 0.5887 LKR 1 LKR = 1.6987 KZT
30 maj 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT
31 maj 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT

Jun 2025

DataKZT-LKRLKR-KZT
01 cze 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT
02 cze 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7081 KZT
03 cze 2025 1 KZT = 0.5844 LKR 1 LKR = 1.711 KZT
04 cze 2025 1 KZT = 0.5864 LKR 1 LKR = 1.7052 KZT
05 cze 2025 1 KZT = 0.5864 LKR 1 LKR = 1.7053 KZT
06 cze 2025 1 KZT = 0.5866 LKR 1 LKR = 1.7049 KZT
07 cze 2025 1 KZT = 0.5866 LKR 1 LKR = 1.7048 KZT
08 cze 2025 1 KZT = 0.5866 LKR 1 LKR = 1.7048 KZT
09 cze 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7015 KZT
10 cze 2025 1 KZT = 0.5885 LKR 1 LKR = 1.6992 KZT
11 cze 2025 1 KZT = 0.5869 LKR 1 LKR = 1.7038 KZT
12 cze 2025 1 KZT = 0.5853 LKR 1 LKR = 1.7085 KZT
13 cze 2025 1 KZT = 0.5838 LKR 1 LKR = 1.713 KZT

Informacje nt. kursów wymiany KZT-LKR oraz LKR-KZT

Tenge (KZT) to waluta używana w Kazachstan. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats