currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-LSL oraz LSL-KZT – 2025

Kursy wymiany KZT-LSL oraz LSL-KZT – 2025

Kursy wymiany KZT-LSL oraz LSL-KZT

Sprawdź poniżej kurs wymiany KZT-LSL oraz LSL-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,0361 LSL
1 LSL = 27,7118 KZT

Jan 2025

DataKZT-LSLLSL-KZT
01 sty 2025 1 KZT = 0.0357 LSL 1 LSL = 27.9759 KZT
02 sty 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0392 KZT
03 sty 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9637 KZT
04 sty 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
05 sty 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
06 sty 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5252 KZT
07 sty 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4437 KZT
08 sty 2025 1 KZT = 0.0358 LSL 1 LSL = 27.912 KZT
09 sty 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8506 KZT
10 sty 2025 1 KZT = 0.036 LSL 1 LSL = 27.771 KZT
11 sty 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
12 sty 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
13 sty 2025 1 KZT = 0.0361 LSL 1 LSL = 27.702 KZT
14 sty 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9518 KZT
15 sty 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0624 KZT
16 sty 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0868 KZT
17 sty 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3349 KZT
18 sty 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
19 sty 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
20 sty 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
21 sty 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1054 KZT
22 sty 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1056 KZT
23 sty 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0508 KZT
24 sty 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1992 KZT
25 sty 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
26 sty 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
27 sty 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7122 KZT
28 sty 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6428 KZT
29 sty 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7295 KZT
30 sty 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0089 KZT
31 sty 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT

Feb 2025

DataKZT-LSLLSL-KZT
01 lut 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT
02 lut 2025 1 KZT = 0.036 LSL 1 LSL = 27.7612 KZT
03 lut 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6377 KZT
04 lut 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6867 KZT
05 lut 2025 1 KZT = 0.036 LSL 1 LSL = 27.7608 KZT
06 lut 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6317 KZT
07 lut 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6641 KZT
08 lut 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
09 lut 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
10 lut 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5699 KZT
11 lut 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3994 KZT
12 lut 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3521 KZT
13 lut 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3514 KZT
14 lut 2025 1 KZT = 0.037 LSL 1 LSL = 27.0578 KZT
15 lut 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
16 lut 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
17 lut 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9823 KZT
18 lut 2025 1 KZT = 0.0369 LSL 1 LSL = 27.129 KZT
19 lut 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1358 KZT
20 lut 2025 1 KZT = 0.0372 LSL 1 LSL = 26.8792 KZT
21 lut 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5693 KZT
22 lut 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
23 lut 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
24 lut 2025 1 KZT = 0.0367 LSL 1 LSL = 27.253 KZT
25 lut 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1622 KZT
26 lut 2025 1 KZT = 0.0369 LSL 1 LSL = 27.133 KZT
27 lut 2025 1 KZT = 0.0369 LSL 1 LSL = 27.071 KZT
28 lut 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1041 KZT

Mar 2025

DataKZT-LSLLSL-KZT
01 mar 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6322 KZT
02 mar 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6548 KZT
03 mar 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6566 KZT
04 mar 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9379 KZT
05 mar 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9457 KZT
06 mar 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0904 KZT
07 mar 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
08 mar 2025 1 KZT = 0.037 LSL 1 LSL = 27.003 KZT
09 mar 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
10 mar 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9721 KZT
11 mar 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8424 KZT
12 mar 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6836 KZT
13 mar 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0957 KZT
14 mar 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1752 KZT
15 mar 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5454 KZT
16 mar 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5857 KZT
17 mar 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4963 KZT
18 mar 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5807 KZT
19 mar 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5117 KZT
20 mar 2025 1 KZT = 0.036 LSL 1 LSL = 27.7857 KZT
21 mar 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7366 KZT
22 mar 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6631 KZT
23 mar 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6486 KZT
24 mar 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6023 KZT
25 mar 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6905 KZT
26 mar 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3996 KZT
27 mar 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4389 KZT
28 mar 2025 1 KZT = 0.0361 LSL 1 LSL = 27.733 KZT
29 mar 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3829 KZT
30 mar 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4427 KZT
31 mar 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4699 KZT

Apr 2025

DataKZT-LSLLSL-KZT
01 kwi 2025 1 KZT = 0.0365 LSL 1 LSL = 27.406 KZT
02 kwi 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9334 KZT
03 kwi 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8001 KZT
04 kwi 2025 1 KZT = 0.0376 LSL 1 LSL = 26.588 KZT
05 kwi 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
06 kwi 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
07 kwi 2025 1 KZT = 0.037 LSL 1 LSL = 27.0623 KZT
08 kwi 2025 1 KZT = 0.0376 LSL 1 LSL = 26.6145 KZT
09 kwi 2025 1 KZT = 0.038 LSL 1 LSL = 26.3227 KZT
10 kwi 2025 1 KZT = 0.0381 LSL 1 LSL = 26.2618 KZT
11 kwi 2025 1 KZT = 0.0378 LSL 1 LSL = 26.4215 KZT
12 kwi 2025 1 KZT = 0.0373 LSL 1 LSL = 26.7877 KZT
13 kwi 2025 1 KZT = 0.037 LSL 1 LSL = 27.0577 KZT
14 kwi 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9608 KZT
15 kwi 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3876 KZT
16 kwi 2025 1 KZT = 0.0367 LSL 1 LSL = 27.2734 KZT
17 kwi 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
18 kwi 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
19 kwi 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
20 kwi 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
21 kwi 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
22 kwi 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8219 KZT
23 kwi 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9281 KZT
24 kwi 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6923 KZT
25 kwi 2025 1 KZT = 0.0366 LSL 1 LSL = 27.2859 KZT
26 kwi 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
27 kwi 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
28 kwi 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4678 KZT
29 kwi 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5669 KZT
30 kwi 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5601 KZT

May 2025

DataKZT-LSLLSL-KZT
01 maj 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
02 maj 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
03 maj 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
04 maj 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
05 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2446 KZT
06 maj 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1839 KZT
07 maj 2025 1 KZT = 0.0355 LSL 1 LSL = 28.132 KZT
08 maj 2025 1 KZT = 0.0352 LSL 1 LSL = 28.3833 KZT
09 maj 2025 1 KZT = 0.0352 LSL 1 LSL = 28.375 KZT
10 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
11 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
12 maj 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9091 KZT
13 maj 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7376 KZT
14 maj 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8603 KZT
15 maj 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1555 KZT
16 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
17 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
18 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
19 maj 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2836 KZT
20 maj 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4422 KZT
21 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5347 KZT
22 maj 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0918 KZT
23 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5747 KZT
24 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
25 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
26 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5435 KZT
27 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.6003 KZT
28 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5763 KZT
29 maj 2025 1 KZT = 0.0351 LSL 1 LSL = 28.4798 KZT
30 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT
31 maj 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT

Jun 2025

DataKZT-LSLLSL-KZT
01 cze 2025 1 KZT = 0.035 LSL 1 LSL = 28.5885 KZT
02 cze 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5237 KZT
03 cze 2025 1 KZT = 0.035 LSL 1 LSL = 28.5976 KZT
04 cze 2025 1 KZT = 0.035 LSL 1 LSL = 28.6072 KZT
05 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7393 KZT
06 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
07 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
08 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
09 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7107 KZT
10 cze 2025 1 KZT = 0.0349 LSL 1 LSL = 28.657 KZT
11 cze 2025 1 KZT = 0.0349 LSL 1 LSL = 28.6159 KZT
12 cze 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7098 KZT
13 cze 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5009 KZT

Informacje nt. kursów wymiany KZT-LSL oraz LSL-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats