currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-LSL oraz LSL-KZT – 2026

Kursy wymiany KZT-LSL oraz LSL-KZT – 2026

Kursy wymiany KZT-LSL oraz LSL-KZT

Sprawdź poniżej kurs wymiany KZT-LSL oraz LSL-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0338 LSL
1 LSL = 29,5835 KZT

Jan 2026

DataKZT-LSLLSL-KZT
01 sty 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 sty 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 sty 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 sty 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 sty 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 sty 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 sty 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 sty 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 sty 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 sty 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 sty 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 sty 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 sty 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 sty 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 sty 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 sty 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 sty 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 sty 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 sty 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 sty 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 sty 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 sty 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 sty 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 sty 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 sty 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 sty 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 sty 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 sty 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 sty 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 sty 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 sty 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

DataKZT-LSLLSL-KZT
01 lut 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 lut 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 lut 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 lut 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 lut 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 lut 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 lut 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 lut 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 lut 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 lut 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 lut 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 lut 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 lut 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 lut 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 lut 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 lut 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 lut 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 lut 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 lut 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 lut 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 lut 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 lut 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 lut 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 lut 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 lut 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 lut 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 lut 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 lut 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

DataKZT-LSLLSL-KZT
01 mar 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 mar 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 mar 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 mar 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 mar 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 mar 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 mar 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 mar 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 mar 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 mar 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 mar 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 mar 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 mar 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 mar 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 mar 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 mar 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 mar 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 mar 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

DataKZT-LSLLSL-KZT
01 kwi 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 kwi 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 kwi 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 kwi 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 kwi 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 kwi 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 kwi 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 kwi 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 kwi 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 kwi 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 kwi 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 kwi 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 kwi 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 kwi 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 kwi 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 kwi 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 kwi 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 kwi 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 kwi 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 kwi 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 kwi 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 kwi 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 kwi 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 kwi 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 kwi 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 kwi 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 kwi 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 kwi 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 kwi 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 kwi 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

May 2026

DataKZT-LSLLSL-KZT
01 maj 2026 1 KZT = 0.036 LSL 1 LSL = 27.809 KZT
02 maj 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
03 maj 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
04 maj 2026 1 KZT = 0.0361 LSL 1 LSL = 27.737 KZT
05 maj 2026 1 KZT = 0.036 LSL 1 LSL = 27.7663 KZT
06 maj 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4078 KZT
07 maj 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3834 KZT
08 maj 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1694 KZT
09 maj 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
10 maj 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
11 maj 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1887 KZT
12 maj 2026 1 KZT = 0.0356 LSL 1 LSL = 28.0605 KZT
13 maj 2026 1 KZT = 0.0351 LSL 1 LSL = 28.5056 KZT
14 maj 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8366 KZT
15 maj 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3414 KZT
16 maj 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
17 maj 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
18 maj 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0104 KZT
19 maj 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3099 KZT
20 maj 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4228 KZT
21 maj 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4346 KZT
22 maj 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
23 maj 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
24 maj 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
25 maj 2026 1 KZT = 0.0345 LSL 1 LSL = 28.9921 KZT
26 maj 2026 1 KZT = 0.0339 LSL 1 LSL = 29.49 KZT
27 maj 2026 1 KZT = 0.0341 LSL 1 LSL = 29.3456 KZT
28 maj 2026 1 KZT = 0.0339 LSL 1 LSL = 29.4905 KZT
29 maj 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9993 KZT
30 maj 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT
31 maj 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT

Jun 2026

DataKZT-LSLLSL-KZT
01 cze 2026 1 KZT = 0.0332 LSL 1 LSL = 30.0927 KZT
02 cze 2026 1 KZT = 0.0332 LSL 1 LSL = 30.0927 KZT

Informacje nt. kursów wymiany KZT-LSL oraz LSL-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats