currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-LYD oraz LYD-KZT – 2025

Kursy wymiany KZT-LYD oraz LYD-KZT – 2025

Kursy wymiany KZT-LYD oraz LYD-KZT

Sprawdź poniżej kurs wymiany KZT-LYD oraz LYD-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,01 LYD
1 LYD = 99,8483 KZT

Jan 2025

DataKZT-LYDLYD-KZT
01 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 sty 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 sty 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 sty 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

DataKZT-LYDLYD-KZT
01 lut 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 lut 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 lut 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 lut 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 lut 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 lut 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 lut 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 lut 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 lut 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 lut 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 lut 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 lut 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 lut 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 lut 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 lut 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

DataKZT-LYDLYD-KZT
01 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

DataKZT-LYDLYD-KZT
01 kwi 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 kwi 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 kwi 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 kwi 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 kwi 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 kwi 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 kwi 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 kwi 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1342 KZT
12 kwi 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9937 KZT
13 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.0927 KZT
14 kwi 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9532 KZT
15 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4536 KZT
16 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2209 KZT
17 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6199 KZT
18 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.645 KZT
19 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
20 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
21 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6359 KZT
22 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4228 KZT
23 kwi 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4191 KZT
24 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4379 KZT
25 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1054 KZT
26 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
27 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
28 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.7375 KZT
29 kwi 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4992 KZT
30 kwi 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0157 KZT

May 2025

DataKZT-LYDLYD-KZT
01 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 93.997 KZT
02 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.617 KZT
03 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
04 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
05 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.7385 KZT
06 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9349 KZT
07 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2496 KZT
08 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5588 KZT
09 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1725 KZT
10 maj 2025 1 KZT = 0.0105 LYD 1 LYD = 94.9177 KZT
11 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2072 KZT
12 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3495 KZT
13 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5492 KZT
14 maj 2025 1 KZT = 0.0109 LYD 1 LYD = 92.09 KZT
15 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5631 KZT
16 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
17 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
18 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
19 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5663 KZT
20 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3947 KZT
21 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 93.0144 KZT
22 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.7087 KZT
23 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.614 KZT
24 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
25 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
26 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6772 KZT
27 maj 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9463 KZT
28 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5829 KZT
29 maj 2025 1 KZT = 0.0108 LYD 1 LYD = 92.8113 KZT
30 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT
31 maj 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT

Jun 2025

DataKZT-LYDLYD-KZT
01 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4624 KZT
02 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8583 KZT
03 cze 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0798 KZT
04 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5451 KZT
05 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6949 KZT
06 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
07 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
08 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
09 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1082 KZT
10 cze 2025 1 KZT = 0.0108 LYD 1 LYD = 93.0135 KZT
11 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2104 KZT
12 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5286 KZT
13 cze 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8761 KZT

Informacje nt. kursów wymiany KZT-LYD oraz LYD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats