currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-MKD oraz MKD-KZT – 2025

Kursy wymiany KZT-MKD oraz MKD-KZT – 2025

Kursy wymiany KZT-MKD oraz MKD-KZT

Sprawdź poniżej kurs wymiany KZT-MKD oraz MKD-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,1109 MKD
1 MKD = 9,0203 KZT

Jan 2025

DataKZT-MKDMKD-KZT
01 sty 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8692 KZT
02 sty 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8103 KZT
03 sty 2025 1 KZT = 0.1138 MKD 1 MKD = 8.7836 KZT
04 sty 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
05 sty 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
06 sty 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9484 KZT
07 sty 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9417 KZT
08 sty 2025 1 KZT = 0.1134 MKD 1 MKD = 8.8184 KZT
09 sty 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8022 KZT
10 sty 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8361 KZT
11 sty 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
12 sty 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
13 sty 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7978 KZT
14 sty 2025 1 KZT = 0.113 MKD 1 MKD = 8.8492 KZT
15 sty 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8861 KZT
16 sty 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8705 KZT
17 sty 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8828 KZT
18 sty 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
19 sty 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
20 sty 2025 1 KZT = 0.1124 MKD 1 MKD = 8.8949 KZT
21 sty 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8117 KZT
22 sty 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8452 KZT
23 sty 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8075 KZT
24 sty 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
25 sty 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8259 KZT
26 sty 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8266 KZT
27 sty 2025 1 KZT = 0.1133 MKD 1 MKD = 8.828 KZT
28 sty 2025 1 KZT = 0.1142 MKD 1 MKD = 8.7576 KZT
29 sty 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7499 KZT
30 sty 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7611 KZT
31 sty 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT

Feb 2025

DataKZT-MKDMKD-KZT
01 lut 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7242 KZT
02 lut 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT
03 lut 2025 1 KZT = 0.1148 MKD 1 MKD = 8.7099 KZT
04 lut 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7189 KZT
05 lut 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7508 KZT
06 lut 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6522 KZT
07 lut 2025 1 KZT = 0.1161 MKD 1 MKD = 8.6114 KZT
08 lut 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6037 KZT
09 lut 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6044 KZT
10 lut 2025 1 KZT = 0.1173 MKD 1 MKD = 8.5249 KZT
11 lut 2025 1 KZT = 0.1178 MKD 1 MKD = 8.4888 KZT
12 lut 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5113 KZT
13 lut 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5048 KZT
14 lut 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4635 KZT
15 lut 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
16 lut 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
17 lut 2025 1 KZT = 0.118 MKD 1 MKD = 8.4729 KZT
18 lut 2025 1 KZT = 0.1177 MKD 1 MKD = 8.4985 KZT
19 lut 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5028 KZT
20 lut 2025 1 KZT = 0.118 MKD 1 MKD = 8.476 KZT
21 lut 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
22 lut 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
23 lut 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
24 lut 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5081 KZT
25 lut 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5009 KZT
26 lut 2025 1 KZT = 0.1172 MKD 1 MKD = 8.5357 KZT
27 lut 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5004 KZT
28 lut 2025 1 KZT = 0.1174 MKD 1 MKD = 8.5199 KZT

Mar 2025

DataKZT-MKDMKD-KZT
01 mar 2025 1 KZT = 0.119 MKD 1 MKD = 8.4051 KZT
02 mar 2025 1 KZT = 0.1185 MKD 1 MKD = 8.4424 KZT
03 mar 2025 1 KZT = 0.1186 MKD 1 MKD = 8.4326 KZT
04 mar 2025 1 KZT = 0.1169 MKD 1 MKD = 8.5566 KZT
05 mar 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6054 KZT
06 mar 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7182 KZT
07 mar 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6519 KZT
08 mar 2025 1 KZT = 0.115 MKD 1 MKD = 8.6937 KZT
09 mar 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6533 KZT
10 mar 2025 1 KZT = 0.1152 MKD 1 MKD = 8.6802 KZT
11 mar 2025 1 KZT = 0.1155 MKD 1 MKD = 8.6555 KZT
12 mar 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7257 KZT
13 mar 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8023 KZT
14 mar 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7941 KZT
15 mar 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8757 KZT
16 mar 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8897 KZT
17 mar 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8363 KZT
18 mar 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8411 KZT
19 mar 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8453 KZT
20 mar 2025 1 KZT = 0.1119 MKD 1 MKD = 8.9365 KZT
21 mar 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8695 KZT
22 mar 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8729 KZT
23 mar 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8648 KZT
24 mar 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8663 KZT
25 mar 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8587 KZT
26 mar 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7767 KZT
27 mar 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7605 KZT
28 mar 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
29 mar 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8329 KZT
30 mar 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8893 KZT
31 mar 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8593 KZT

Apr 2025

DataKZT-MKDMKD-KZT
01 kwi 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8565 KZT
02 kwi 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8263 KZT
03 kwi 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8404 KZT
04 kwi 2025 1 KZT = 0.1102 MKD 1 MKD = 9.0722 KZT
05 kwi 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
06 kwi 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
07 kwi 2025 1 KZT = 0.1071 MKD 1 MKD = 9.3344 KZT
08 kwi 2025 1 KZT = 0.108 MKD 1 MKD = 9.2621 KZT
09 kwi 2025 1 KZT = 0.1075 MKD 1 MKD = 9.3047 KZT
10 kwi 2025 1 KZT = 0.107 MKD 1 MKD = 9.3432 KZT
11 kwi 2025 1 KZT = 0.1085 MKD 1 MKD = 9.2172 KZT
12 kwi 2025 1 KZT = 0.105 MKD 1 MKD = 9.5208 KZT
13 kwi 2025 1 KZT = 0.1048 MKD 1 MKD = 9.541 KZT
14 kwi 2025 1 KZT = 0.105 MKD 1 MKD = 9.5268 KZT
15 kwi 2025 1 KZT = 0.1048 MKD 1 MKD = 9.5441 KZT
16 kwi 2025 1 KZT = 0.1049 MKD 1 MKD = 9.5296 KZT
17 kwi 2025 1 KZT = 0.1035 MKD 1 MKD = 9.6594 KZT
18 kwi 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
19 kwi 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
20 kwi 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
21 kwi 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
22 kwi 2025 1 KZT = 0.1032 MKD 1 MKD = 9.6885 KZT
23 kwi 2025 1 KZT = 0.1041 MKD 1 MKD = 9.609 KZT
24 kwi 2025 1 KZT = 0.1046 MKD 1 MKD = 9.5569 KZT
25 kwi 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5084 KZT
26 kwi 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
27 kwi 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
28 kwi 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4658 KZT
29 kwi 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4611 KZT
30 kwi 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4786 KZT

May 2025

DataKZT-MKDMKD-KZT
01 maj 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4739 KZT
02 maj 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
03 maj 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
04 maj 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
05 maj 2025 1 KZT = 0.105 MKD 1 MKD = 9.5226 KZT
06 maj 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4747 KZT
07 maj 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5046 KZT
08 maj 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4623 KZT
09 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4338 KZT
10 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
11 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
12 maj 2025 1 KZT = 0.1086 MKD 1 MKD = 9.2078 KZT
13 maj 2025 1 KZT = 0.109 MKD 1 MKD = 9.1728 KZT
14 maj 2025 1 KZT = 0.1077 MKD 1 MKD = 9.2865 KZT
15 maj 2025 1 KZT = 0.1075 MKD 1 MKD = 9.298 KZT
16 maj 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2724 KZT
17 maj 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
18 maj 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
19 maj 2025 1 KZT = 0.1069 MKD 1 MKD = 9.3528 KZT
20 maj 2025 1 KZT = 0.1069 MKD 1 MKD = 9.3562 KZT
21 maj 2025 1 KZT = 0.1064 MKD 1 MKD = 9.3953 KZT
22 maj 2025 1 KZT = 0.1076 MKD 1 MKD = 9.2898 KZT
23 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4344 KZT
24 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
25 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
26 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4297 KZT
27 maj 2025 1 KZT = 0.106 MKD 1 MKD = 9.4374 KZT
28 maj 2025 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
29 maj 2025 1 KZT = 0.1072 MKD 1 MKD = 9.3305 KZT
30 maj 2025 1 KZT = 0.1062 MKD 1 MKD = 9.4123 KZT
31 maj 2025 1 KZT = 0.1061 MKD 1 MKD = 9.4253 KZT

Jun 2025

DataKZT-MKDMKD-KZT
01 cze 2025 1 KZT = 0.1061 MKD 1 MKD = 9.4253 KZT
02 cze 2025 1 KZT = 0.1054 MKD 1 MKD = 9.4868 KZT
03 cze 2025 1 KZT = 0.1054 MKD 1 MKD = 9.4875 KZT
04 cze 2025 1 KZT = 0.106 MKD 1 MKD = 9.4328 KZT
05 cze 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4716 KZT
06 cze 2025 1 KZT = 0.1056 MKD 1 MKD = 9.47 KZT
07 cze 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4675 KZT
08 cze 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4675 KZT
09 cze 2025 1 KZT = 0.106 MKD 1 MKD = 9.4352 KZT
10 cze 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
11 cze 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4703 KZT
12 cze 2025 1 KZT = 0.104 MKD 1 MKD = 9.6139 KZT
13 cze 2025 1 KZT = 0.1043 MKD 1 MKD = 9.5917 KZT

Informacje nt. kursów wymiany KZT-MKD oraz MKD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats