> Kursy wymiany KZT-MOP oraz MOP-KZT – 2025

Kursy wymiany KZT-MOP oraz MOP-KZT – 2025

Kursy wymiany KZT-MOP oraz MOP-KZT

Sprawdź poniżej kurs wymiany KZT-MOP oraz MOP-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0157 MOP

1 MOP = 63,7818 KZT

1 rok 2 lata 3 lata

KZT na MOPMOP na KZT

Jan 2025

Data	KZT-MOP	MOP-KZT
01 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 sty 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 sty 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 sty 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 sty 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 sty 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Data	KZT-MOP	MOP-KZT
01 lut 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 lut 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 lut 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 lut 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 lut 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 lut 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 lut 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 lut 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 lut 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 lut 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 lut 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 lut 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 lut 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 lut 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 lut 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 lut 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 lut 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 lut 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 lut 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 lut 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 lut 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 lut 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Data	KZT-MOP	MOP-KZT
01 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Data	KZT-MOP	MOP-KZT
01 kwi 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 kwi 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 kwi 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 kwi 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 kwi 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 kwi 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 kwi 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 kwi 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 kwi 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 kwi 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 kwi 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 kwi 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Data	KZT-MOP	MOP-KZT
01 maj 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 maj 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 maj 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 maj 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Data	KZT-MOP	MOP-KZT
01 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT
05 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1146 KZT
06 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.12 KZT
07 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
08 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
09 cze 2025	1 KZT = 0.0159 MOP	1 MOP = 62.936 KZT
10 cze 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8657 KZT
11 cze 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0003 KZT
12 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2047 KZT
13 cze 2025	1 KZT = 0.0158 MOP	1 MOP = 63.444 KZT

Informacje nt. kursów wymiany KZT-MOP oraz MOP-KZT

Tenge (KZT) to waluta używana w Kazachstan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości