currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-MOP oraz MOP-KZT – 2026

Kursy wymiany KZT-MOP oraz MOP-KZT – 2026

Kursy wymiany KZT-MOP oraz MOP-KZT

Sprawdź poniżej kurs wymiany KZT-MOP oraz MOP-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0166 MOP
1 MOP = 60,3513 KZT

Jan 2026

DataKZT-MOPMOP-KZT
01 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 sty 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 sty 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 sty 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 sty 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 sty 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 sty 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

DataKZT-MOPMOP-KZT
01 lut 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 lut 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 lut 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 lut 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 lut 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 lut 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 lut 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 lut 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 lut 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 lut 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 lut 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 lut 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

DataKZT-MOPMOP-KZT
01 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 mar 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT
05 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 61.1096 KZT
06 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3449 KZT
07 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
08 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
09 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8562 KZT
10 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.4737 KZT
11 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 60.9136 KZT
12 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7145 KZT
13 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
14 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
15 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
16 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.8766 KZT
17 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6956 KZT
18 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7543 KZT
19 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6031 KZT
20 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
21 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
22 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
23 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7394 KZT
24 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9006 KZT
25 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9139 KZT
26 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7841 KZT
27 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
28 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
29 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9175 KZT
30 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6089 KZT
31 mar 2026 1 KZT = 0.0169 MOP 1 MOP = 59.004 KZT

Apr 2026

DataKZT-MOPMOP-KZT
01 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.8774 KZT
02 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
03 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
04 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
05 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
06 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
07 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5786 KZT
08 kwi 2026 1 KZT = 0.0169 MOP 1 MOP = 59.261 KZT
09 kwi 2026 1 KZT = 0.0169 MOP 1 MOP = 59.093 KZT
10 kwi 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
11 kwi 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
12 kwi 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
13 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.9199 KZT
14 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.8843 KZT
15 kwi 2026 1 KZT = 0.017 MOP 1 MOP = 58.7827 KZT
16 kwi 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5123 KZT
17 kwi 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
18 kwi 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
19 kwi 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
20 kwi 2026 1 KZT = 0.0173 MOP 1 MOP = 57.8283 KZT
21 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5666 KZT
22 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
23 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
24 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5613 KZT
25 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
26 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
27 kwi 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7543 KZT
28 kwi 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7856 KZT
29 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3776 KZT
30 kwi 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT

May 2026

DataKZT-MOPMOP-KZT
01 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
02 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
03 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
04 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4891 KZT
05 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5671 KZT
06 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3754 KZT
07 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4146 KZT
08 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3162 KZT
09 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3213 KZT
10 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3213 KZT
11 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4505 KZT
12 maj 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5216 KZT
13 maj 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1839 KZT
14 maj 2026 1 KZT = 0.017 MOP 1 MOP = 58.6724 KZT
15 maj 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
16 maj 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
17 maj 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
18 maj 2026 1 KZT = 0.0172 MOP 1 MOP = 57.9762 KZT
19 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.3711 KZT
20 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.4785 KZT
21 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.3867 KZT
22 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5084 KZT
23 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5092 KZT
24 maj 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5092 KZT
25 maj 2026 1 KZT = 0.017 MOP 1 MOP = 58.6622 KZT
26 maj 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6873 KZT
27 maj 2026 1 KZT = 0.0168 MOP 1 MOP = 59.479 KZT
28 maj 2026 1 KZT = 0.0167 MOP 1 MOP = 59.924 KZT
29 maj 2026 1 KZT = 0.0166 MOP 1 MOP = 60.3828 KZT
30 maj 2026 1 KZT = 0.0166 MOP 1 MOP = 60.3828 KZT
31 maj 2026 1 KZT = 0.0166 MOP 1 MOP = 60.3828 KZT

Jun 2026

DataKZT-MOPMOP-KZT
01 cze 2026 1 KZT = 0.0165 MOP 1 MOP = 60.5774 KZT
02 cze 2026 1 KZT = 0.0165 MOP 1 MOP = 60.5774 KZT

Informacje nt. kursów wymiany KZT-MOP oraz MOP-KZT

Tenge (KZT) to waluta używana w Kazachstan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats