> Kursy wymiany KZT-MYR oraz MYR-KZT – 2025

Kursy wymiany KZT-MYR oraz MYR-KZT – 2025

Kursy wymiany KZT-MYR oraz MYR-KZT

Sprawdź poniżej kurs wymiany KZT-MYR oraz MYR-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0086 MYR

1 MYR = 116,4885 KZT

1 rok 2 lata 3 lata

KZT na MYRMYR na KZT

Jan 2025

Data	KZT-MYR	MYR-KZT
01 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4545 KZT
02 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2013 KZT
03 sty 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6894 KZT
04 sty 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
05 sty 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
06 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3028 KZT
07 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8538 KZT
08 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.1111 KZT
09 sty 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7493 KZT
10 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3684 KZT
11 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
12 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
13 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7639 KZT
14 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8399 KZT
15 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.86 KZT
16 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8095 KZT
17 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.765 KZT
18 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
19 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
20 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0757 KZT
21 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0774 KZT
22 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4742 KZT
23 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2281 KZT
24 sty 2025	1 KZT = 0.0084 MYR	1 MYR = 118.3522 KZT
25 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
26 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
27 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0088 KZT
28 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7175 KZT
29 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8569 KZT
30 sty 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1001 KZT
31 sty 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2685 KZT

Feb 2025

Data	KZT-MYR	MYR-KZT
01 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2682 KZT
02 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 116.464 KZT
03 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7365 KZT
04 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9188 KZT
05 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9251 KZT
06 lut 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8771 KZT
07 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9211 KZT
08 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
09 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
10 lut 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7612 KZT
11 lut 2025	1 KZT = 0.0088 MYR	1 MYR = 113.195 KZT
12 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.8013 KZT
13 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9386 KZT
14 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1495 KZT
15 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
16 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
17 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1771 KZT
18 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.5007 KZT
19 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.982 KZT
20 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4028 KZT
21 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 114.5015 KZT
22 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
23 lut 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
24 lut 2025	1 KZT = 0.0088 MYR	1 MYR = 113.3534 KZT
25 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7044 KZT
26 lut 2025	1 KZT = 0.0088 MYR	1 MYR = 113.1327 KZT
27 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2974 KZT
28 lut 2025	1 KZT = 0.0089 MYR	1 MYR = 112.6054 KZT

Mar 2025

Data	KZT-MYR	MYR-KZT
01 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.6635 KZT
02 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.6157 KZT
03 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.7247 KZT
04 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7916 KZT
05 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 111.8943 KZT
06 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1969 KZT
07 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.2108 KZT
08 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.4745 KZT
09 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.3012 KZT
10 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.2404 KZT
11 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.0691 KZT
12 mar 2025	1 KZT = 0.009 MYR	1 MYR = 111.0147 KZT
13 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2853 KZT
14 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2223 KZT
15 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4469 KZT
16 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7188 KZT
17 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2063 KZT
18 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1528 KZT
19 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1064 KZT
20 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7168 KZT
21 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7004 KZT
22 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4757 KZT
23 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7327 KZT
24 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7338 KZT
25 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5482 KZT
26 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.0328 KZT
27 mar 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7486 KZT
28 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5646 KZT
29 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6274 KZT
30 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5484 KZT
31 mar 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6208 KZT

Apr 2025

Data	KZT-MYR	MYR-KZT
01 kwi 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4982 KZT
02 kwi 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9563 KZT
03 kwi 2025	1 KZT = 0.0089 MYR	1 MYR = 112.904 KZT
04 kwi 2025	1 KZT = 0.0088 MYR	1 MYR = 114.0068 KZT
05 kwi 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
06 kwi 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
07 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0726 KZT
08 kwi 2025	1 KZT = 0.0086 MYR	1 MYR = 116.335 KZT
09 kwi 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3691 KZT
10 kwi 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8001 KZT
11 kwi 2025	1 KZT = 0.0087 MYR	1 MYR = 115.4544 KZT
12 kwi 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6079 KZT
13 kwi 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9214 KZT
14 kwi 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7676 KZT
15 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3569 KZT
16 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4379 KZT
17 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7007 KZT
18 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
19 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
20 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
21 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
22 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0903 KZT
23 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1078 KZT
24 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0899 KZT
25 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7194 KZT
26 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT
27 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT
28 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 117.5754 KZT
29 kwi 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1683 KZT
30 kwi 2025	1 KZT = 0.0084 MYR	1 MYR = 118.8982 KZT

May 2025

Data	KZT-MYR	MYR-KZT
01 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.2832 KZT
02 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.2574 KZT
03 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5153 KZT
04 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5153 KZT
05 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.4733 KZT
06 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5498 KZT
07 maj 2025	1 KZT = 0.0082 MYR	1 MYR = 121.3753 KZT
08 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.5173 KZT
09 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0573 KZT
10 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0551 KZT
11 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0551 KZT
12 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 118.8236 KZT
13 maj 2025	1 KZT = 0.0085 MYR	1 MYR = 117.5442 KZT
14 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 118.578 KZT
15 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.3177 KZT
16 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 118.6307 KZT
17 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0688 KZT
18 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0688 KZT
19 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0394 KZT
20 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0334 KZT
21 maj 2025	1 KZT = 0.0084 MYR	1 MYR = 119.3532 KZT
22 maj 2025	1 KZT = 0.0085 MYR	1 MYR = 118.3397 KZT
23 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.9273 KZT
24 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6826 KZT
25 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6826 KZT
26 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8366 KZT
27 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.7457 KZT
28 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 121.127 KZT
29 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 119.8547 KZT
30 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT
31 maj 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT

Jun 2025

Data	KZT-MYR	MYR-KZT
01 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT
02 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.123 KZT
03 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.7102 KZT
04 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.1197 KZT
05 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6201 KZT
06 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.5621 KZT
07 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8463 KZT
08 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8463 KZT
09 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.264 KZT
10 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 119.9301 KZT
11 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.2302 KZT
12 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 121.0368 KZT
13 cze 2025	1 KZT = 0.0083 MYR	1 MYR = 120.9124 KZT

Informacje nt. kursów wymiany KZT-MYR oraz MYR-KZT

Tenge (KZT) to waluta używana w Kazachstan. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości