> Kursy wymiany KZT-NPR oraz NPR-KZT – 2025

Kursy wymiany KZT-NPR oraz NPR-KZT – 2025

Kursy wymiany KZT-NPR oraz NPR-KZT

Sprawdź poniżej kurs wymiany KZT-NPR oraz NPR-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,2692 NPR

1 NPR = 3,7147 KZT

1 rok 2 lata 3 lata

KZT na NPRNPR na KZT

Jan 2025

Data	KZT-NPR	NPR-KZT
01 sty 2025	1 KZT = 0.2608 NPR	1 NPR = 3.834 KZT
02 sty 2025	1 KZT = 0.2615 NPR	1 NPR = 3.8239 KZT
03 sty 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
04 sty 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
05 sty 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
06 sty 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8546 KZT
07 sty 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8548 KZT
08 sty 2025	1 KZT = 0.2608 NPR	1 NPR = 3.8342 KZT
09 sty 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8284 KZT
10 sty 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
11 sty 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
12 sty 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
13 sty 2025	1 KZT = 0.2613 NPR	1 NPR = 3.8263 KZT
14 sty 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8294 KZT
15 sty 2025	1 KZT = 0.2607 NPR	1 NPR = 3.8352 KZT
16 sty 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8283 KZT
17 sty 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
18 sty 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
19 sty 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
20 sty 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8301 KZT
21 sty 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7838 KZT
22 sty 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7839 KZT
23 sty 2025	1 KZT = 0.2655 NPR	1 NPR = 3.7666 KZT
24 sty 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
25 sty 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
26 sty 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
27 sty 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7439 KZT
28 sty 2025	1 KZT = 0.2679 NPR	1 NPR = 3.7327 KZT
29 sty 2025	1 KZT = 0.2678 NPR	1 NPR = 3.7342 KZT
30 sty 2025	1 KZT = 0.2671 NPR	1 NPR = 3.744 KZT
31 sty 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT

Feb 2025

Data	KZT-NPR	NPR-KZT
01 lut 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
02 lut 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
03 lut 2025	1 KZT = 0.2667 NPR	1 NPR = 3.7489 KZT
04 lut 2025	1 KZT = 0.2683 NPR	1 NPR = 3.727 KZT
05 lut 2025	1 KZT = 0.2706 NPR	1 NPR = 3.695 KZT
06 lut 2025	1 KZT = 0.2727 NPR	1 NPR = 3.6675 KZT
07 lut 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
08 lut 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
09 lut 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
10 lut 2025	1 KZT = 0.2753 NPR	1 NPR = 3.632 KZT
11 lut 2025	1 KZT = 0.2741 NPR	1 NPR = 3.6479 KZT
12 lut 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6296 KZT
13 lut 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6294 KZT
14 lut 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
15 lut 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
16 lut 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
17 lut 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5798 KZT
18 lut 2025	1 KZT = 0.2782 NPR	1 NPR = 3.5941 KZT
19 lut 2025	1 KZT = 0.2768 NPR	1 NPR = 3.6132 KZT
20 lut 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5895 KZT
21 lut 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
22 lut 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
23 lut 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
24 lut 2025	1 KZT = 0.2773 NPR	1 NPR = 3.6059 KZT
25 lut 2025	1 KZT = 0.2796 NPR	1 NPR = 3.5771 KZT
26 lut 2025	1 KZT = 0.2789 NPR	1 NPR = 3.5861 KZT
27 lut 2025	1 KZT = 0.2792 NPR	1 NPR = 3.5812 KZT
28 lut 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5807 KZT

Mar 2025

Data	KZT-NPR	NPR-KZT
01 mar 2025	1 KZT = 0.2806 NPR	1 NPR = 3.5637 KZT
02 mar 2025	1 KZT = 0.2811 NPR	1 NPR = 3.5569 KZT
03 mar 2025	1 KZT = 0.2811 NPR	1 NPR = 3.558 KZT
04 mar 2025	1 KZT = 0.2795 NPR	1 NPR = 3.5775 KZT
05 mar 2025	1 KZT = 0.2808 NPR	1 NPR = 3.5611 KZT
06 mar 2025	1 KZT = 0.2804 NPR	1 NPR = 3.5663 KZT
07 mar 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
08 mar 2025	1 KZT = 0.2831 NPR	1 NPR = 3.5322 KZT
09 mar 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
10 mar 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5225 KZT
11 mar 2025	1 KZT = 0.2846 NPR	1 NPR = 3.5142 KZT
12 mar 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5219 KZT
13 mar 2025	1 KZT = 0.2794 NPR	1 NPR = 3.579 KZT
14 mar 2025	1 KZT = 0.2797 NPR	1 NPR = 3.5758 KZT
15 mar 2025	1 KZT = 0.2775 NPR	1 NPR = 3.6036 KZT
16 mar 2025	1 KZT = 0.2777 NPR	1 NPR = 3.601 KZT
17 mar 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5891 KZT
18 mar 2025	1 KZT = 0.2783 NPR	1 NPR = 3.5932 KZT
19 mar 2025	1 KZT = 0.278 NPR	1 NPR = 3.5969 KZT
20 mar 2025	1 KZT = 0.274 NPR	1 NPR = 3.6502 KZT
21 mar 2025	1 KZT = 0.2746 NPR	1 NPR = 3.6413 KZT
22 mar 2025	1 KZT = 0.2744 NPR	1 NPR = 3.6446 KZT
23 mar 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
24 mar 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
25 mar 2025	1 KZT = 0.2721 NPR	1 NPR = 3.6746 KZT
26 mar 2025	1 KZT = 0.2739 NPR	1 NPR = 3.6507 KZT
27 mar 2025	1 KZT = 0.2744 NPR	1 NPR = 3.645 KZT
28 mar 2025	1 KZT = 0.2713 NPR	1 NPR = 3.6858 KZT
29 mar 2025	1 KZT = 0.2716 NPR	1 NPR = 3.6815 KZT
30 mar 2025	1 KZT = 0.2718 NPR	1 NPR = 3.6796 KZT
31 mar 2025	1 KZT = 0.2714 NPR	1 NPR = 3.6844 KZT

Apr 2025

Data	KZT-NPR	NPR-KZT
01 kwi 2025	1 KZT = 0.2717 NPR	1 NPR = 3.681 KZT
02 kwi 2025	1 KZT = 0.2717 NPR	1 NPR = 3.6799 KZT
03 kwi 2025	1 KZT = 0.272 NPR	1 NPR = 3.6761 KZT
04 kwi 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
05 kwi 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
06 kwi 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
07 kwi 2025	1 KZT = 0.262 NPR	1 NPR = 3.8165 KZT
08 kwi 2025	1 KZT = 0.264 NPR	1 NPR = 3.7878 KZT
09 kwi 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7372 KZT
10 kwi 2025	1 KZT = 0.2665 NPR	1 NPR = 3.7522 KZT
11 kwi 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
12 kwi 2025	1 KZT = 0.2666 NPR	1 NPR = 3.7515 KZT
13 kwi 2025	1 KZT = 0.2662 NPR	1 NPR = 3.7563 KZT
14 kwi 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7471 KZT
15 kwi 2025	1 KZT = 0.265 NPR	1 NPR = 3.7735 KZT
16 kwi 2025	1 KZT = 0.2649 NPR	1 NPR = 3.7749 KZT
17 kwi 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
18 kwi 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
19 kwi 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
20 kwi 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
21 kwi 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
22 kwi 2025	1 KZT = 0.2627 NPR	1 NPR = 3.8068 KZT
23 kwi 2025	1 KZT = 0.2633 NPR	1 NPR = 3.7973 KZT
24 kwi 2025	1 KZT = 0.2641 NPR	1 NPR = 3.7871 KZT
25 kwi 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
26 kwi 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
27 kwi 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
28 kwi 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7714 KZT
29 kwi 2025	1 KZT = 0.2664 NPR	1 NPR = 3.7534 KZT
30 kwi 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7951 KZT

May 2025

Data	KZT-NPR	NPR-KZT
01 maj 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7946 KZT
02 maj 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
03 maj 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
04 maj 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
05 maj 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8324 KZT
06 maj 2025	1 KZT = 0.2623 NPR	1 NPR = 3.8124 KZT
07 maj 2025	1 KZT = 0.2634 NPR	1 NPR = 3.7961 KZT
08 maj 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7726 KZT
09 maj 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
10 maj 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
11 maj 2025	1 KZT = 0.2645 NPR	1 NPR = 3.7808 KZT
12 maj 2025	1 KZT = 0.2657 NPR	1 NPR = 3.7638 KZT
13 maj 2025	1 KZT = 0.2685 NPR	1 NPR = 3.7245 KZT
14 maj 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7256 KZT
15 maj 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
16 maj 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
17 maj 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
18 maj 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
19 maj 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7383 KZT
20 maj 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7409 KZT
21 maj 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7276 KZT
22 maj 2025	1 KZT = 0.2715 NPR	1 NPR = 3.6834 KZT
23 maj 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
24 maj 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
25 maj 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
26 maj 2025	1 KZT = 0.267 NPR	1 NPR = 3.7453 KZT
27 maj 2025	1 KZT = 0.2668 NPR	1 NPR = 3.7479 KZT
28 maj 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7469 KZT
29 maj 2025	1 KZT = 0.2691 NPR	1 NPR = 3.7164 KZT
30 maj 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT
31 maj 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT

Jun 2025

Data	KZT-NPR	NPR-KZT
01 cze 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7381 KZT
02 cze 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7445 KZT
03 cze 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7363 KZT
04 cze 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7146 KZT
05 cze 2025	1 KZT = 0.2689 NPR	1 NPR = 3.7188 KZT
06 cze 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
07 cze 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
08 cze 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
09 cze 2025	1 KZT = 0.2696 NPR	1 NPR = 3.7096 KZT
10 cze 2025	1 KZT = 0.2695 NPR	1 NPR = 3.7111 KZT
11 cze 2025	1 KZT = 0.2688 NPR	1 NPR = 3.7204 KZT
12 cze 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7371 KZT
13 cze 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT

Informacje nt. kursów wymiany KZT-NPR oraz NPR-KZT

Tenge (KZT) to waluta używana w Kazachstan. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości