> Kursy wymiany KZT-PEN oraz PEN-KZT – 2025

Kursy wymiany KZT-PEN oraz PEN-KZT – 2025

Kursy wymiany KZT-PEN oraz PEN-KZT

Sprawdź poniżej kurs wymiany KZT-PEN oraz PEN-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0072 PEN

1 PEN = 138,6586 KZT

1 rok 2 lata 3 lata

KZT na PENPEN na KZT

Jan 2025

Data	KZT-PEN	PEN-KZT
01 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 sty 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 sty 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Data	KZT-PEN	PEN-KZT
01 lut 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 lut 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 lut 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 lut 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 lut 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 lut 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 lut 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 lut 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 lut 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 lut 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 lut 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Data	KZT-PEN	PEN-KZT
01 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Data	KZT-PEN	PEN-KZT
01 kwi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 kwi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 kwi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 kwi 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 kwi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 kwi 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Data	KZT-PEN	PEN-KZT
01 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 maj 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 maj 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 maj 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 maj 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

Data	KZT-PEN	PEN-KZT
01 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8505 KZT
05 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1291 KZT
06 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
07 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
08 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
09 cze 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4143 KZT
10 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 139.8776 KZT
11 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.323 KZT
12 cze 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6382 KZT
13 cze 2025	1 KZT = 0.007 PEN	1 PEN = 142.1025 KZT

Informacje nt. kursów wymiany KZT-PEN oraz PEN-KZT

Tenge (KZT) to waluta używana w Kazachstan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości