> Kursy wymiany KZT-PEN oraz PEN-KZT – 2026

Kursy wymiany KZT-PEN oraz PEN-KZT – 2026

Kursy wymiany KZT-PEN oraz PEN-KZT

Sprawdź poniżej kurs wymiany KZT-PEN oraz PEN-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KZT = 0,007 PEN

1 PEN = 142,6416 KZT

1 rok 2 lata 3 lata

KZT na PENPEN na KZT

Jan 2026

Data	KZT-PEN	PEN-KZT
01 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 sty 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 sty 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 sty 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 sty 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 sty 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 sty 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Data	KZT-PEN	PEN-KZT
01 lut 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 lut 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 lut 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Data	KZT-PEN	PEN-KZT
01 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 mar 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 mar 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 mar 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 mar 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 mar 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 mar 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 mar 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Data	KZT-PEN	PEN-KZT
01 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 kwi 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 kwi 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 kwi 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 kwi 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 kwi 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 kwi 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 kwi 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 kwi 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 kwi 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
25 kwi 2026	1 KZT = 0.0075 PEN	1 PEN = 132.9947 KZT
26 kwi 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
27 kwi 2026	1 KZT = 0.0076 PEN	1 PEN = 131.3875 KZT
28 kwi 2026	1 KZT = 0.0076 PEN	1 PEN = 130.758 KZT
29 kwi 2026	1 KZT = 0.0076 PEN	1 PEN = 131.8271 KZT
30 kwi 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

May 2026

Data	KZT-PEN	PEN-KZT
01 maj 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0775 KZT
02 maj 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
03 maj 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
04 maj 2026	1 KZT = 0.0076 PEN	1 PEN = 132.263 KZT
05 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 132.5428 KZT
06 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 132.7409 KZT
07 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6974 KZT
08 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
09 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
10 maj 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
11 maj 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8529 KZT
12 maj 2026	1 KZT = 0.0074 PEN	1 PEN = 135.3339 KZT
13 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 136.8981 KZT
14 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.4898 KZT
15 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
16 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
17 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9382 KZT
18 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 136.1742 KZT
19 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 137.6149 KZT
20 maj 2026	1 KZT = 0.0073 PEN	1 PEN = 137.8384 KZT
21 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.0712 KZT
22 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
23 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
24 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.51 KZT
25 maj 2026	1 KZT = 0.0072 PEN	1 PEN = 138.9752 KZT
26 maj 2026	1 KZT = 0.0071 PEN	1 PEN = 141.4635 KZT
27 maj 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9022 KZT
28 maj 2026	1 KZT = 0.0071 PEN	1 PEN = 141.733 KZT
29 maj 2026	1 KZT = 0.007 PEN	1 PEN = 143.3599 KZT
30 maj 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT
31 maj 2026	1 KZT = 0.007 PEN	1 PEN = 143.3508 KZT

Jun 2026

Data	KZT-PEN	PEN-KZT
01 cze 2026	1 KZT = 0.007 PEN	1 PEN = 143.854 KZT
02 cze 2026	1 KZT = 0.007 PEN	1 PEN = 143.854 KZT

Informacje nt. kursów wymiany KZT-PEN oraz PEN-KZT

Tenge (KZT) to waluta używana w Kazachstan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości