> Kursy wymiany KZT-PGK oraz PGK-KZT – 2025

Kursy wymiany KZT-PGK oraz PGK-KZT – 2025

Kursy wymiany KZT-PGK oraz PGK-KZT

Sprawdź poniżej kurs wymiany KZT-PGK oraz PGK-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,008 PGK

1 PGK = 125,2627 KZT

1 rok 2 lata 3 lata

KZT na PGKPGK na KZT

Jan 2025

Data	KZT-PGK	PGK-KZT
01 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 sty 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 sty 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 sty 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 sty 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 sty 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 sty 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 sty 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 sty 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 sty 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 sty 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Data	KZT-PGK	PGK-KZT
01 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 lut 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 lut 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 lut 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 lut 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 lut 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 lut 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 lut 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 lut 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 lut 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 lut 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 lut 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 lut 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 lut 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Data	KZT-PGK	PGK-KZT
01 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 mar 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Data	KZT-PGK	PGK-KZT
01 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 kwi 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT
05 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
06 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
07 kwi 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8694 KZT
08 kwi 2025	1 KZT = 0.0078 PGK	1 PGK = 128.4831 KZT
09 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.6805 KZT
10 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.4836 KZT
11 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9996 KZT
12 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.0501 KZT
13 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.7401 KZT
14 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.5459 KZT
15 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0399 KZT
16 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9228 KZT
17 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
18 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
19 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
20 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
21 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
22 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.3566 KZT
23 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1845 KZT
24 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 124.8556 KZT
25 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1903 KZT
26 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
27 kwi 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
28 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8532 KZT
29 kwi 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4678 KZT
30 kwi 2025	1 KZT = 0.008 PGK	1 PGK = 125.6876 KZT

May 2025

Data	KZT-PGK	PGK-KZT
01 maj 2025	1 KZT = 0.008 PGK	1 PGK = 125.6693 KZT
02 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
03 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
04 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
05 maj 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6041 KZT
06 maj 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9009 KZT
07 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0073 KZT
08 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.4567 KZT
09 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.3371 KZT
10 maj 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9694 KZT
11 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.3785 KZT
12 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 123.2482 KZT
13 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3888 KZT
14 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2878 KZT
15 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9201 KZT
16 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
17 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
18 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
19 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8754 KZT
20 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1149 KZT
21 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.3727 KZT
22 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5515 KZT
23 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.7583 KZT
24 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
25 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
26 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.2943 KZT
27 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.7438 KZT
28 maj 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8429 KZT
29 maj 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0702 KZT
30 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT
31 maj 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT

Jun 2025

Data	KZT-PGK	PGK-KZT
01 cze 2025	1 KZT = 0.008 PGK	1 PGK = 124.6903 KZT
02 cze 2025	1 KZT = 0.008 PGK	1 PGK = 124.5904 KZT
03 cze 2025	1 KZT = 0.008 PGK	1 PGK = 124.6611 KZT
04 cze 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3741 KZT
05 cze 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3047 KZT
06 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
07 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
08 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
09 cze 2025	1 KZT = 0.0082 PGK	1 PGK = 121.9553 KZT
10 cze 2025	1 KZT = 0.0082 PGK	1 PGK = 121.768 KZT
11 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8166 KZT
12 cze 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3735 KZT
13 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
14 cze 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT

Informacje nt. kursów wymiany KZT-PGK oraz PGK-KZT

Tenge (KZT) to waluta używana w Kazachstan. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości