currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-PGK oraz PGK-KZT – 2026

Kursy wymiany KZT-PGK oraz PGK-KZT – 2026

Kursy wymiany KZT-PGK oraz PGK-KZT

Sprawdź poniżej kurs wymiany KZT-PGK oraz PGK-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0089 PGK
1 PGK = 112,3586 KZT

Jan 2026

DataKZT-PGKPGK-KZT
01 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 sty 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 sty 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 sty 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 sty 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

DataKZT-PGKPGK-KZT
01 lut 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 lut 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 lut 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 lut 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 lut 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 lut 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 lut 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 lut 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 lut 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 lut 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 lut 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 lut 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 lut 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 lut 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

DataKZT-PGKPGK-KZT
01 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 mar 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 mar 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

DataKZT-PGKPGK-KZT
01 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 kwi 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 kwi 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 kwi 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
18 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
19 kwi 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
20 kwi 2026 1 KZT = 0.0094 PGK 1 PGK = 106.0889 KZT
21 kwi 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0574 KZT
22 kwi 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3444 KZT
23 kwi 2026 1 KZT = 0.0095 PGK 1 PGK = 105.339 KZT
24 kwi 2026 1 KZT = 0.0093 PGK 1 PGK = 107.013 KZT
25 kwi 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
26 kwi 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
27 kwi 2026 1 KZT = 0.0095 PGK 1 PGK = 105.4989 KZT
28 kwi 2026 1 KZT = 0.0095 PGK 1 PGK = 105.5098 KZT
29 kwi 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6149 KZT
30 kwi 2026 1 KZT = 0.0094 PGK 1 PGK = 106.5631 KZT

May 2026

DataKZT-PGKPGK-KZT
01 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7457 KZT
02 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
03 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
04 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6621 KZT
05 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.8616 KZT
06 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4978 KZT
07 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4097 KZT
08 maj 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
09 maj 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
10 maj 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
11 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6618 KZT
12 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4866 KZT
13 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.195 KZT
14 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.6575 KZT
15 maj 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7634 KZT
16 maj 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
17 maj 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
18 maj 2026 1 KZT = 0.0093 PGK 1 PGK = 107.3297 KZT
19 maj 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4806 KZT
20 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2187 KZT
21 maj 2026 1 KZT = 0.0093 PGK 1 PGK = 108.0426 KZT
22 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
23 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
24 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
25 maj 2026 1 KZT = 0.0092 PGK 1 PGK = 108.4882 KZT
26 maj 2026 1 KZT = 0.0091 PGK 1 PGK = 110.3562 KZT
27 maj 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9459 KZT
28 maj 2026 1 KZT = 0.009 PGK 1 PGK = 110.7263 KZT
29 maj 2026 1 KZT = 0.009 PGK 1 PGK = 111.5712 KZT
30 maj 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8983 KZT
31 maj 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8983 KZT

Jun 2026

DataKZT-PGKPGK-KZT
01 cze 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9023 KZT
02 cze 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9023 KZT

Informacje nt. kursów wymiany KZT-PGK oraz PGK-KZT

Tenge (KZT) to waluta używana w Kazachstan. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats