> Kursy wymiany KZT-RON oraz RON-KZT – 2025

Kursy wymiany KZT-RON oraz RON-KZT – 2025

Kursy wymiany KZT-RON oraz RON-KZT

Sprawdź poniżej kurs wymiany KZT-RON oraz RON-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,009 RON

1 RON = 111,0605 KZT

1 rok 2 lata 3 lata

KZT na RONRON na KZT

Jan 2025

Data	KZT-RON	RON-KZT
01 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 sty 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 sty 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 sty 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 sty 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 sty 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 sty 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 sty 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Data	KZT-RON	RON-KZT
01 lut 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 lut 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 lut 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 lut 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 lut 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 lut 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 lut 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 lut 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 lut 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 lut 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 lut 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 lut 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 lut 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 lut 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 lut 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Data	KZT-RON	RON-KZT
01 mar 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Data	KZT-RON	RON-KZT
01 kwi 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 kwi 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 kwi 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 kwi 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 kwi 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 kwi 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 kwi 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 kwi 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 kwi 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 kwi 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 kwi 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
20 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
21 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.4979 KZT
22 kwi 2025	1 KZT = 0.0084 RON	1 RON = 119.6764 KZT
23 kwi 2025	1 KZT = 0.0084 RON	1 RON = 118.9211 KZT
24 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.9988 KZT
25 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.5309 KZT
26 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
27 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
28 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.0675 KZT
29 kwi 2025	1 KZT = 0.0086 RON	1 RON = 116.8453 KZT
30 kwi 2025	1 KZT = 0.0085 RON	1 RON = 117.2437 KZT

May 2025

Data	KZT-RON	RON-KZT
01 maj 2025	1 KZT = 0.0085 RON	1 RON = 117.1411 KZT
02 maj 2025	1 KZT = 0.0085 RON	1 RON = 117.7 KZT
03 maj 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
04 maj 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
05 maj 2025	1 KZT = 0.0085 RON	1 RON = 117.7297 KZT
06 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.9528 KZT
07 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.6083 KZT
08 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.9529 KZT
09 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.4177 KZT
10 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
11 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
12 maj 2025	1 KZT = 0.009 RON	1 RON = 110.9871 KZT
13 maj 2025	1 KZT = 0.009 RON	1 RON = 110.5878 KZT
14 maj 2025	1 KZT = 0.0089 RON	1 RON = 111.7977 KZT
15 maj 2025	1 KZT = 0.0089 RON	1 RON = 111.9748 KZT
16 maj 2025	1 KZT = 0.0089 RON	1 RON = 111.8733 KZT
17 maj 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
18 maj 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
19 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.2959 KZT
20 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.2815 KZT
21 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.8802 KZT
22 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.0856 KZT
23 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.9981 KZT
24 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
25 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
26 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.5946 KZT
27 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.7595 KZT
28 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.6652 KZT
29 maj 2025	1 KZT = 0.0088 RON	1 RON = 113.417 KZT
30 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.451 KZT
31 maj 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT

Jun 2025

Data	KZT-RON	RON-KZT
01 cze 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT
02 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.5281 KZT
03 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.4076 KZT
04 cze 2025	1 KZT = 0.0087 RON	1 RON = 114.9364 KZT
05 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.3847 KZT
06 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.4322 KZT
07 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
08 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
09 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.1183 KZT
10 cze 2025	1 KZT = 0.0087 RON	1 RON = 115.3258 KZT
11 cze 2025	1 KZT = 0.0086 RON	1 RON = 115.8286 KZT
12 cze 2025	1 KZT = 0.0085 RON	1 RON = 117.6911 KZT
13 cze 2025	1 KZT = 0.0085 RON	1 RON = 117.3013 KZT
14 cze 2025	1 KZT = 0.0085 RON	1 RON = 117.3809 KZT

Informacje nt. kursów wymiany KZT-RON oraz RON-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości