> Kursy wymiany KZT-RON oraz RON-KZT – 2026

Kursy wymiany KZT-RON oraz RON-KZT – 2026

Kursy wymiany KZT-RON oraz RON-KZT

Sprawdź poniżej kurs wymiany KZT-RON oraz RON-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KZT = 0,009 RON

1 RON = 110,9384 KZT

1 rok 2 lata 3 lata

KZT na RONRON na KZT

Jan 2026

Data	KZT-RON	RON-KZT
01 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.8906 KZT
02 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.8372 KZT
03 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
04 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
05 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.7378 KZT
06 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.2115 KZT
07 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.2213 KZT
08 sty 2026	1 KZT = 0.0085 RON	1 RON = 116.9856 KZT
09 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.8714 KZT
10 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.8179 KZT
11 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.8892 KZT
12 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.1171 KZT
13 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.6476 KZT
14 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.9063 KZT
15 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.7926 KZT
16 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.6749 KZT
17 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
18 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
19 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.1119 KZT
20 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.9438 KZT
21 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.6228 KZT
22 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.2485 KZT
23 sty 2026	1 KZT = 0.0086 RON	1 RON = 115.9742 KZT
24 sty 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
25 sty 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
26 sty 2026	1 KZT = 0.0086 RON	1 RON = 116.7985 KZT
27 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.6319 KZT
28 sty 2026	1 KZT = 0.0084 RON	1 RON = 118.3892 KZT
29 sty 2026	1 KZT = 0.0085 RON	1 RON = 118.2014 KZT
30 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.6728 KZT
31 sty 2026	1 KZT = 0.0085 RON	1 RON = 117.8718 KZT

Feb 2026

Data	KZT-RON	RON-KZT
01 lut 2026	1 KZT = 0.0085 RON	1 RON = 117.8992 KZT
02 lut 2026	1 KZT = 0.0085 RON	1 RON = 117.6031 KZT
03 lut 2026	1 KZT = 0.0086 RON	1 RON = 115.9676 KZT
04 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.2041 KZT
05 lut 2026	1 KZT = 0.0088 RON	1 RON = 114.2814 KZT
06 lut 2026	1 KZT = 0.0087 RON	1 RON = 114.571 KZT
07 lut 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
08 lut 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
09 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.093 KZT
10 lut 2026	1 KZT = 0.0087 RON	1 RON = 114.8988 KZT
11 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.367 KZT
12 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.416 KZT
13 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.2391 KZT
14 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
15 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
16 lut 2026	1 KZT = 0.0087 RON	1 RON = 114.3118 KZT
17 lut 2026	1 KZT = 0.0088 RON	1 RON = 113.9259 KZT
18 lut 2026	1 KZT = 0.0088 RON	1 RON = 113.7096 KZT
19 lut 2026	1 KZT = 0.0088 RON	1 RON = 113.8435 KZT
20 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.2181 KZT
21 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
22 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
23 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.1923 KZT
24 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.4023 KZT
25 lut 2026	1 KZT = 0.0086 RON	1 RON = 116.0157 KZT
26 lut 2026	1 KZT = 0.0086 RON	1 RON = 115.6777 KZT
27 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.2931 KZT
28 lut 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT

Mar 2026

Data	KZT-RON	RON-KZT
01 mar 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT
02 mar 2026	1 KZT = 0.0087 RON	1 RON = 114.6624 KZT
03 mar 2026	1 KZT = 0.0088 RON	1 RON = 113.8204 KZT
04 mar 2026	1 KZT = 0.0088 RON	1 RON = 113.376 KZT
05 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.2858 KZT
06 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1769 KZT
07 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
08 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
09 mar 2026	1 KZT = 0.0089 RON	1 RON = 112.9149 KZT
10 mar 2026	1 KZT = 0.009 RON	1 RON = 111.3729 KZT
11 mar 2026	1 KZT = 0.0089 RON	1 RON = 111.7968 KZT
12 mar 2026	1 KZT = 0.009 RON	1 RON = 111.0099 KZT
13 mar 2026	1 KZT = 0.0091 RON	1 RON = 110.2325 KZT
14 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
15 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
16 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.8105 KZT
17 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.9051 KZT
18 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.3531 KZT
19 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.4316 KZT
20 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0983 KZT
21 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
22 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
23 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.2077 KZT
24 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.8197 KZT
25 mar 2026	1 KZT = 0.0091 RON	1 RON = 109.8736 KZT
26 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.9159 KZT
27 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.1967 KZT
28 mar 2026	1 KZT = 0.0092 RON	1 RON = 109.2064 KZT
29 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.8399 KZT
30 mar 2026	1 KZT = 0.0092 RON	1 RON = 108.4062 KZT
31 mar 2026	1 KZT = 0.0093 RON	1 RON = 107.3709 KZT

Apr 2026

Data	KZT-RON	RON-KZT
01 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.2473 KZT
02 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.0492 KZT
03 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.0445 KZT
04 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
05 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
06 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.1126 KZT
07 kwi 2026	1 KZT = 0.0095 RON	1 RON = 105.427 KZT
08 kwi 2026	1 KZT = 0.0091 RON	1 RON = 109.7779 KZT
09 kwi 2026	1 KZT = 0.0091 RON	1 RON = 109.2961 KZT
10 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.6637 KZT
11 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
12 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
13 kwi 2026	1 KZT = 0.0092 RON	1 RON = 109.0742 KZT
14 kwi 2026	1 KZT = 0.0091 RON	1 RON = 110.1212 KZT
15 kwi 2026	1 KZT = 0.0091 RON	1 RON = 109.7458 KZT
16 kwi 2026	1 KZT = 0.0092 RON	1 RON = 109.0501 KZT
17 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.4438 KZT
18 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
19 kwi 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
20 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.6736 KZT
21 kwi 2026	1 KZT = 0.0093 RON	1 RON = 107.1583 KZT
22 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.7971 KZT
23 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.8911 KZT
24 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.8748 KZT
25 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
26 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
27 kwi 2026	1 KZT = 0.0095 RON	1 RON = 105.6672 KZT
28 kwi 2026	1 KZT = 0.0095 RON	1 RON = 105.1207 KZT
29 kwi 2026	1 KZT = 0.0094 RON	1 RON = 106.3233 KZT
30 kwi 2026	1 KZT = 0.0096 RON	1 RON = 104.7002 KZT

May 2026

Data	KZT-RON	RON-KZT
01 maj 2026	1 KZT = 0.0095 RON	1 RON = 104.7475 KZT
02 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.3888 KZT
03 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.3888 KZT
04 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.4106 KZT
05 maj 2026	1 KZT = 0.0096 RON	1 RON = 103.8836 KZT
06 maj 2026	1 KZT = 0.0096 RON	1 RON = 103.7963 KZT
07 maj 2026	1 KZT = 0.0097 RON	1 RON = 103.5257 KZT
08 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.0442 KZT
09 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.1381 KZT
10 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.1381 KZT
11 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.5888 KZT
12 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.6757 KZT
13 maj 2026	1 KZT = 0.0095 RON	1 RON = 105.6355 KZT
14 maj 2026	1 KZT = 0.0094 RON	1 RON = 106.491 KZT
15 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.6955 KZT
16 maj 2026	1 KZT = 0.0094 RON	1 RON = 106.035 KZT
17 maj 2026	1 KZT = 0.0094 RON	1 RON = 106.035 KZT
18 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.4283 KZT
19 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.6765 KZT
20 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.6229 KZT
21 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.2436 KZT
22 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.3596 KZT
23 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.2739 KZT
24 maj 2026	1 KZT = 0.0096 RON	1 RON = 104.2739 KZT
25 maj 2026	1 KZT = 0.0095 RON	1 RON = 105.0379 KZT
26 maj 2026	1 KZT = 0.0093 RON	1 RON = 107.0086 KZT
27 maj 2026	1 KZT = 0.0094 RON	1 RON = 106.6088 KZT
28 maj 2026	1 KZT = 0.0094 RON	1 RON = 106.923 KZT
29 maj 2026	1 KZT = 0.0093 RON	1 RON = 108.0584 KZT
30 maj 2026	1 KZT = 0.0092 RON	1 RON = 108.195 KZT
31 maj 2026	1 KZT = 0.0092 RON	1 RON = 108.195 KZT

Jun 2026

Data	KZT-RON	RON-KZT
01 cze 2026	1 KZT = 0.0092 RON	1 RON = 108.4322 KZT
02 cze 2026	1 KZT = 0.0092 RON	1 RON = 108.4908 KZT

Informacje nt. kursów wymiany KZT-RON oraz RON-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości