currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-RUB oraz RUB-KZT – 2025

Kursy wymiany KZT-RUB oraz RUB-KZT – 2025

Kursy wymiany KZT-RUB oraz RUB-KZT

Sprawdź poniżej kurs wymiany KZT-RUB oraz RUB-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,1727 RUB
1 RUB = 5,7907 KZT

Jan 2025

DataKZT-RUBRUB-KZT
01 sty 2025 1 KZT = 0.2107 RUB 1 RUB = 4.7461 KZT
02 sty 2025 1 KZT = 0.2143 RUB 1 RUB = 4.6657 KZT
03 sty 2025 1 KZT = 0.211 RUB 1 RUB = 4.7397 KZT
04 sty 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
05 sty 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
06 sty 2025 1 KZT = 0.2046 RUB 1 RUB = 4.8883 KZT
07 sty 2025 1 KZT = 0.2023 RUB 1 RUB = 4.9431 KZT
08 sty 2025 1 KZT = 0.1993 RUB 1 RUB = 5.0171 KZT
09 sty 2025 1 KZT = 0.195 RUB 1 RUB = 5.129 KZT
10 sty 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1868 KZT
11 sty 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
12 sty 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
13 sty 2025 1 KZT = 0.1937 RUB 1 RUB = 5.162 KZT
14 sty 2025 1 KZT = 0.1945 RUB 1 RUB = 5.1417 KZT
15 sty 2025 1 KZT = 0.1936 RUB 1 RUB = 5.1661 KZT
16 sty 2025 1 KZT = 0.1932 RUB 1 RUB = 5.1762 KZT
17 sty 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1859 KZT
18 sty 2025 1 KZT = 0.1925 RUB 1 RUB = 5.1935 KZT
19 sty 2025 1 KZT = 0.1932 RUB 1 RUB = 5.177 KZT
20 sty 2025 1 KZT = 0.1929 RUB 1 RUB = 5.1849 KZT
21 sty 2025 1 KZT = 0.19 RUB 1 RUB = 5.2621 KZT
22 sty 2025 1 KZT = 0.1894 RUB 1 RUB = 5.2785 KZT
23 sty 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2554 KZT
24 sty 2025 1 KZT = 0.1893 RUB 1 RUB = 5.2815 KZT
25 sty 2025 1 KZT = 0.189 RUB 1 RUB = 5.2908 KZT
26 sty 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2856 KZT
27 sty 2025 1 KZT = 0.1875 RUB 1 RUB = 5.3335 KZT
28 sty 2025 1 KZT = 0.1906 RUB 1 RUB = 5.2477 KZT
29 sty 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2535 KZT
30 sty 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2862 KZT
31 sty 2025 1 KZT = 0.1904 RUB 1 RUB = 5.2535 KZT

Feb 2025

DataKZT-RUBRUB-KZT
01 lut 2025 1 KZT = 0.1903 RUB 1 RUB = 5.255 KZT
02 lut 2025 1 KZT = 0.1901 RUB 1 RUB = 5.2609 KZT
03 lut 2025 1 KZT = 0.1912 RUB 1 RUB = 5.2306 KZT
04 lut 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2155 KZT
05 lut 2025 1 KZT = 0.1884 RUB 1 RUB = 5.3066 KZT
06 lut 2025 1 KZT = 0.1888 RUB 1 RUB = 5.2956 KZT
07 lut 2025 1 KZT = 0.1899 RUB 1 RUB = 5.266 KZT
08 lut 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
09 lut 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
10 lut 2025 1 KZT = 0.1913 RUB 1 RUB = 5.2261 KZT
11 lut 2025 1 KZT = 0.1895 RUB 1 RUB = 5.276 KZT
12 lut 2025 1 KZT = 0.1865 RUB 1 RUB = 5.3633 KZT
13 lut 2025 1 KZT = 0.1814 RUB 1 RUB = 5.5139 KZT
14 lut 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4215 KZT
15 lut 2025 1 KZT = 0.1837 RUB 1 RUB = 5.4436 KZT
16 lut 2025 1 KZT = 0.1835 RUB 1 RUB = 5.4496 KZT
17 lut 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4218 KZT
18 lut 2025 1 KZT = 0.1827 RUB 1 RUB = 5.4733 KZT
19 lut 2025 1 KZT = 0.1791 RUB 1 RUB = 5.5831 KZT
20 lut 2025 1 KZT = 0.1781 RUB 1 RUB = 5.6148 KZT
21 lut 2025 1 KZT = 0.1758 RUB 1 RUB = 5.6877 KZT
22 lut 2025 1 KZT = 0.1748 RUB 1 RUB = 5.7193 KZT
23 lut 2025 1 KZT = 0.1759 RUB 1 RUB = 5.6865 KZT
24 lut 2025 1 KZT = 0.1761 RUB 1 RUB = 5.6796 KZT
25 lut 2025 1 KZT = 0.1737 RUB 1 RUB = 5.7574 KZT
26 lut 2025 1 KZT = 0.173 RUB 1 RUB = 5.7803 KZT
27 lut 2025 1 KZT = 0.1746 RUB 1 RUB = 5.7283 KZT
28 lut 2025 1 KZT = 0.1751 RUB 1 RUB = 5.7103 KZT

Mar 2025

DataKZT-RUBRUB-KZT
01 mar 2025 1 KZT = 0.1793 RUB 1 RUB = 5.5775 KZT
02 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5703 KZT
03 mar 2025 1 KZT = 0.1796 RUB 1 RUB = 5.5693 KZT
04 mar 2025 1 KZT = 0.1782 RUB 1 RUB = 5.6116 KZT
05 mar 2025 1 KZT = 0.1807 RUB 1 RUB = 5.5333 KZT
06 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5721 KZT
07 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5181 KZT
08 mar 2025 1 KZT = 0.1788 RUB 1 RUB = 5.5917 KZT
09 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5175 KZT
10 mar 2025 1 KZT = 0.186 RUB 1 RUB = 5.377 KZT
11 mar 2025 1 KZT = 0.1786 RUB 1 RUB = 5.6003 KZT
12 mar 2025 1 KZT = 0.1771 RUB 1 RUB = 5.6471 KZT
13 mar 2025 1 KZT = 0.174 RUB 1 RUB = 5.7486 KZT
14 mar 2025 1 KZT = 0.1736 RUB 1 RUB = 5.7598 KZT
15 mar 2025 1 KZT = 0.1703 RUB 1 RUB = 5.8723 KZT
16 mar 2025 1 KZT = 0.1706 RUB 1 RUB = 5.8617 KZT
17 mar 2025 1 KZT = 0.1685 RUB 1 RUB = 5.936 KZT
18 mar 2025 1 KZT = 0.1682 RUB 1 RUB = 5.9444 KZT
19 mar 2025 1 KZT = 0.166 RUB 1 RUB = 6.0237 KZT
20 mar 2025 1 KZT = 0.1672 RUB 1 RUB = 5.9802 KZT
21 mar 2025 1 KZT = 0.1688 RUB 1 RUB = 5.9256 KZT
22 mar 2025 1 KZT = 0.1674 RUB 1 RUB = 5.975 KZT
23 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9496 KZT
24 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9503 KZT
25 mar 2025 1 KZT = 0.1664 RUB 1 RUB = 6.0084 KZT
26 mar 2025 1 KZT = 0.1678 RUB 1 RUB = 5.9586 KZT
27 mar 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9431 KZT
28 mar 2025 1 KZT = 0.1667 RUB 1 RUB = 5.9977 KZT
29 mar 2025 1 KZT = 0.1689 RUB 1 RUB = 5.9215 KZT
30 mar 2025 1 KZT = 0.1684 RUB 1 RUB = 5.9367 KZT
31 mar 2025 1 KZT = 0.1687 RUB 1 RUB = 5.9279 KZT

Apr 2025

DataKZT-RUBRUB-KZT
01 kwi 2025 1 KZT = 0.1685 RUB 1 RUB = 5.9336 KZT
02 kwi 2025 1 KZT = 0.1674 RUB 1 RUB = 5.9754 KZT
03 kwi 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT
04 kwi 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9413 KZT
05 kwi 2025 1 KZT = 0.1655 RUB 1 RUB = 6.0415 KZT
06 kwi 2025 1 KZT = 0.1663 RUB 1 RUB = 6.0137 KZT
07 kwi 2025 1 KZT = 0.1638 RUB 1 RUB = 6.1053 KZT
08 kwi 2025 1 KZT = 0.1654 RUB 1 RUB = 6.0472 KZT
09 kwi 2025 1 KZT = 0.1666 RUB 1 RUB = 6.0039 KZT
10 kwi 2025 1 KZT = 0.1656 RUB 1 RUB = 6.0392 KZT
11 kwi 2025 1 KZT = 0.1636 RUB 1 RUB = 6.1137 KZT
12 kwi 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1998 KZT
13 kwi 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1991 KZT
14 kwi 2025 1 KZT = 0.1612 RUB 1 RUB = 6.2047 KZT
15 kwi 2025 1 KZT = 0.1586 RUB 1 RUB = 6.3069 KZT
16 kwi 2025 1 KZT = 0.1593 RUB 1 RUB = 6.2791 KZT
17 kwi 2025 1 KZT = 0.157 RUB 1 RUB = 6.3707 KZT
18 kwi 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
19 kwi 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
20 kwi 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
21 kwi 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
22 kwi 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3865 KZT
23 kwi 2025 1 KZT = 0.1596 RUB 1 RUB = 6.2645 KZT
24 kwi 2025 1 KZT = 0.1607 RUB 1 RUB = 6.2221 KZT
25 kwi 2025 1 KZT = 0.1602 RUB 1 RUB = 6.2416 KZT
26 kwi 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
27 kwi 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
28 kwi 2025 1 KZT = 0.1603 RUB 1 RUB = 6.2365 KZT
29 kwi 2025 1 KZT = 0.1599 RUB 1 RUB = 6.2554 KZT
30 kwi 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3143 KZT

May 2025

DataKZT-RUBRUB-KZT
01 maj 2025 1 KZT = 0.1588 RUB 1 RUB = 6.2953 KZT
02 maj 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2449 KZT
03 maj 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2617 KZT
04 maj 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2442 KZT
05 maj 2025 1 KZT = 0.1558 RUB 1 RUB = 6.4193 KZT
06 maj 2025 1 KZT = 0.1575 RUB 1 RUB = 6.351 KZT
07 maj 2025 1 KZT = 0.1575 RUB 1 RUB = 6.35 KZT
08 maj 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
09 maj 2025 1 KZT = 0.1619 RUB 1 RUB = 6.1782 KZT
10 maj 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
11 maj 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
12 maj 2025 1 KZT = 0.1587 RUB 1 RUB = 6.3009 KZT
13 maj 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3117 KZT
14 maj 2025 1 KZT = 0.158 RUB 1 RUB = 6.3307 KZT
15 maj 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3543 KZT
16 maj 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3093 KZT
17 maj 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
18 maj 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
19 maj 2025 1 KZT = 0.1569 RUB 1 RUB = 6.3734 KZT
20 maj 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3527 KZT
21 maj 2025 1 KZT = 0.157 RUB 1 RUB = 6.3711 KZT
22 maj 2025 1 KZT = 0.1573 RUB 1 RUB = 6.3575 KZT
23 maj 2025 1 KZT = 0.1557 RUB 1 RUB = 6.4243 KZT
24 maj 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4356 KZT
25 maj 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4356 KZT
26 maj 2025 1 KZT = 0.1564 RUB 1 RUB = 6.3927 KZT
27 maj 2025 1 KZT = 0.1563 RUB 1 RUB = 6.3963 KZT
28 maj 2025 1 KZT = 0.1555 RUB 1 RUB = 6.4291 KZT
29 maj 2025 1 KZT = 0.1543 RUB 1 RUB = 6.4805 KZT
30 maj 2025 1 KZT = 0.1536 RUB 1 RUB = 6.509 KZT
31 maj 2025 1 KZT = 0.151 RUB 1 RUB = 6.6205 KZT

Jun 2025

DataKZT-RUBRUB-KZT
01 cze 2025 1 KZT = 0.151 RUB 1 RUB = 6.6205 KZT
02 cze 2025 1 KZT = 0.1548 RUB 1 RUB = 6.4603 KZT
03 cze 2025 1 KZT = 0.1541 RUB 1 RUB = 6.49 KZT
04 cze 2025 1 KZT = 0.1543 RUB 1 RUB = 6.4802 KZT
05 cze 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4338 KZT
06 cze 2025 1 KZT = 0.1556 RUB 1 RUB = 6.4281 KZT
07 cze 2025 1 KZT = 0.1538 RUB 1 RUB = 6.5033 KZT
08 cze 2025 1 KZT = 0.1538 RUB 1 RUB = 6.5033 KZT
09 cze 2025 1 KZT = 0.1554 RUB 1 RUB = 6.4337 KZT
10 cze 2025 1 KZT = 0.1548 RUB 1 RUB = 6.4607 KZT
11 cze 2025 1 KZT = 0.156 RUB 1 RUB = 6.4086 KZT
12 cze 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3862 KZT
13 cze 2025 1 KZT = 0.1546 RUB 1 RUB = 6.4673 KZT

Informacje nt. kursów wymiany KZT-RUB oraz RUB-KZT

Tenge (KZT) to waluta używana w Kazachstan. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats