currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-RUB oraz RUB-KZT – 2026

Kursy wymiany KZT-RUB oraz RUB-KZT – 2026

Kursy wymiany KZT-RUB oraz RUB-KZT

Sprawdź poniżej kurs wymiany KZT-RUB oraz RUB-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,1584 RUB
1 RUB = 6,3126 KZT

Jan 2026

DataKZT-RUBRUB-KZT
01 sty 2026 1 KZT = 0.1559 RUB 1 RUB = 6.4147 KZT
02 sty 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3363 KZT
03 sty 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
04 sty 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
05 sty 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3513 KZT
06 sty 2026 1 KZT = 0.159 RUB 1 RUB = 6.2894 KZT
07 sty 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3352 KZT
08 sty 2026 1 KZT = 0.1579 RUB 1 RUB = 6.3341 KZT
09 sty 2026 1 KZT = 0.1548 RUB 1 RUB = 6.4616 KZT
10 sty 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4445 KZT
11 sty 2026 1 KZT = 0.1551 RUB 1 RUB = 6.4484 KZT
12 sty 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4758 KZT
13 sty 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4721 KZT
14 sty 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5111 KZT
15 sty 2026 1 KZT = 0.154 RUB 1 RUB = 6.4951 KZT
16 sty 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5762 KZT
17 sty 2026 1 KZT = 0.1519 RUB 1 RUB = 6.5829 KZT
18 sty 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5728 KZT
19 sty 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5234 KZT
20 sty 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5247 KZT
21 sty 2026 1 KZT = 0.1528 RUB 1 RUB = 6.545 KZT
22 sty 2026 1 KZT = 0.1498 RUB 1 RUB = 6.6739 KZT
23 sty 2026 1 KZT = 0.1506 RUB 1 RUB = 6.6382 KZT
24 sty 2026 1 KZT = 0.151 RUB 1 RUB = 6.622 KZT
25 sty 2026 1 KZT = 0.1504 RUB 1 RUB = 6.6494 KZT
26 sty 2026 1 KZT = 0.1519 RUB 1 RUB = 6.584 KZT
27 sty 2026 1 KZT = 0.1518 RUB 1 RUB = 6.5891 KZT
28 sty 2026 1 KZT = 0.1516 RUB 1 RUB = 6.5963 KZT
29 sty 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6548 KZT
30 sty 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6541 KZT
31 sty 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6354 KZT

Feb 2026

DataKZT-RUBRUB-KZT
01 lut 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6376 KZT
02 lut 2026 1 KZT = 0.1515 RUB 1 RUB = 6.5993 KZT
03 lut 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5098 KZT
04 lut 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4776 KZT
05 lut 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4449 KZT
06 lut 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4258 KZT
07 lut 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4242 KZT
08 lut 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4244 KZT
09 lut 2026 1 KZT = 0.157 RUB 1 RUB = 6.3683 KZT
10 lut 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3551 KZT
11 lut 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3863 KZT
12 lut 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4008 KZT
13 lut 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4079 KZT
14 lut 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4811 KZT
15 lut 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4048 KZT
16 lut 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4035 KZT
17 lut 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3872 KZT
18 lut 2026 1 KZT = 0.1564 RUB 1 RUB = 6.3919 KZT
19 lut 2026 1 KZT = 0.1558 RUB 1 RUB = 6.4199 KZT
20 lut 2026 1 KZT = 0.154 RUB 1 RUB = 6.4919 KZT
21 lut 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
22 lut 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
23 lut 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4742 KZT
24 lut 2026 1 KZT = 0.1535 RUB 1 RUB = 6.5128 KZT
25 lut 2026 1 KZT = 0.1525 RUB 1 RUB = 6.5577 KZT
26 lut 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4791 KZT
27 lut 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4386 KZT
28 lut 2026 1 KZT = 0.155 RUB 1 RUB = 6.451 KZT

Mar 2026

DataKZT-RUBRUB-KZT
01 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4424 KZT
02 mar 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4249 KZT
03 mar 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4431 KZT
04 mar 2026 1 KZT = 0.1573 RUB 1 RUB = 6.3586 KZT
05 mar 2026 1 KZT = 0.1599 RUB 1 RUB = 6.2528 KZT
06 mar 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2652 KZT
07 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
08 mar 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
09 mar 2026 1 KZT = 0.1572 RUB 1 RUB = 6.3627 KZT
10 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1755 KZT
11 mar 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1858 KZT
12 mar 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1769 KZT
13 mar 2026 1 KZT = 0.1647 RUB 1 RUB = 6.0727 KZT
14 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
15 mar 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
16 mar 2026 1 KZT = 0.1688 RUB 1 RUB = 5.9239 KZT
17 mar 2026 1 KZT = 0.1704 RUB 1 RUB = 5.8694 KZT
18 mar 2026 1 KZT = 0.1733 RUB 1 RUB = 5.7717 KZT
19 mar 2026 1 KZT = 0.1785 RUB 1 RUB = 5.602 KZT
20 mar 2026 1 KZT = 0.1752 RUB 1 RUB = 5.7085 KZT
21 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
22 mar 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
23 mar 2026 1 KZT = 0.1709 RUB 1 RUB = 5.8508 KZT
24 mar 2026 1 KZT = 0.1673 RUB 1 RUB = 5.9762 KZT
25 mar 2026 1 KZT = 0.1676 RUB 1 RUB = 5.9659 KZT
26 mar 2026 1 KZT = 0.1715 RUB 1 RUB = 5.8301 KZT
27 mar 2026 1 KZT = 0.1689 RUB 1 RUB = 5.9194 KZT
28 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9383 KZT
29 mar 2026 1 KZT = 0.1687 RUB 1 RUB = 5.9273 KZT
30 mar 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9379 KZT
31 mar 2026 1 KZT = 0.1711 RUB 1 RUB = 5.8432 KZT

Apr 2026

DataKZT-RUBRUB-KZT
01 kwi 2026 1 KZT = 0.169 RUB 1 RUB = 5.9188 KZT
02 kwi 2026 1 KZT = 0.1692 RUB 1 RUB = 5.9087 KZT
03 kwi 2026 1 KZT = 0.1696 RUB 1 RUB = 5.8965 KZT
04 kwi 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
05 kwi 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
06 kwi 2026 1 KZT = 0.1695 RUB 1 RUB = 5.8985 KZT
07 kwi 2026 1 KZT = 0.1693 RUB 1 RUB = 5.9071 KZT
08 kwi 2026 1 KZT = 0.1645 RUB 1 RUB = 6.0784 KZT
09 kwi 2026 1 KZT = 0.1633 RUB 1 RUB = 6.1228 KZT
10 kwi 2026 1 KZT = 0.162 RUB 1 RUB = 6.1743 KZT
11 kwi 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
12 kwi 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
13 kwi 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2361 KZT
14 kwi 2026 1 KZT = 0.159 RUB 1 RUB = 6.2912 KZT
15 kwi 2026 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
16 kwi 2026 1 KZT = 0.1616 RUB 1 RUB = 6.187 KZT
17 kwi 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1602 KZT
18 kwi 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1689 KZT
19 kwi 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1614 KZT
20 kwi 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1968 KZT
21 kwi 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1951 KZT
22 kwi 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1792 KZT
23 kwi 2026 1 KZT = 0.1615 RUB 1 RUB = 6.1916 KZT
24 kwi 2026 1 KZT = 0.1622 RUB 1 RUB = 6.1634 KZT
25 kwi 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1682 KZT
26 kwi 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1609 KZT
27 kwi 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1192 KZT
28 kwi 2026 1 KZT = 0.1639 RUB 1 RUB = 6.1016 KZT
29 kwi 2026 1 KZT = 0.162 RUB 1 RUB = 6.1735 KZT
30 kwi 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1845 KZT

May 2026

DataKZT-RUBRUB-KZT
01 maj 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1942 KZT
02 maj 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1794 KZT
03 maj 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1794 KZT
04 maj 2026 1 KZT = 0.1628 RUB 1 RUB = 6.1414 KZT
05 maj 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1629 KZT
06 maj 2026 1 KZT = 0.1615 RUB 1 RUB = 6.1927 KZT
07 maj 2026 1 KZT = 0.1612 RUB 1 RUB = 6.2037 KZT
08 maj 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2362 KZT
09 maj 2026 1 KZT = 0.1611 RUB 1 RUB = 6.2089 KZT
10 maj 2026 1 KZT = 0.1611 RUB 1 RUB = 6.2089 KZT
11 maj 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2676 KZT
12 maj 2026 1 KZT = 0.1592 RUB 1 RUB = 6.2829 KZT
13 maj 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4053 KZT
14 maj 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4632 KZT
15 maj 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4377 KZT
16 maj 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4648 KZT
17 maj 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4648 KZT
18 maj 2026 1 KZT = 0.155 RUB 1 RUB = 6.4519 KZT
19 maj 2026 1 KZT = 0.1512 RUB 1 RUB = 6.6154 KZT
20 maj 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6337 KZT
21 maj 2026 1 KZT = 0.1505 RUB 1 RUB = 6.6459 KZT
22 maj 2026 1 KZT = 0.1508 RUB 1 RUB = 6.6321 KZT
23 maj 2026 1 KZT = 0.1522 RUB 1 RUB = 6.5716 KZT
24 maj 2026 1 KZT = 0.1522 RUB 1 RUB = 6.5716 KZT
25 maj 2026 1 KZT = 0.151 RUB 1 RUB = 6.6246 KZT
26 maj 2026 1 KZT = 0.1486 RUB 1 RUB = 6.7276 KZT
27 maj 2026 1 KZT = 0.148 RUB 1 RUB = 6.7548 KZT
28 maj 2026 1 KZT = 0.1468 RUB 1 RUB = 6.8099 KZT
29 maj 2026 1 KZT = 0.1455 RUB 1 RUB = 6.8737 KZT
30 maj 2026 1 KZT = 0.146 RUB 1 RUB = 6.8495 KZT
31 maj 2026 1 KZT = 0.146 RUB 1 RUB = 6.8495 KZT

Jun 2026

DataKZT-RUBRUB-KZT
01 cze 2026 1 KZT = 0.1468 RUB 1 RUB = 6.8121 KZT
02 cze 2026 1 KZT = 0.1472 RUB 1 RUB = 6.7935 KZT

Informacje nt. kursów wymiany KZT-RUB oraz RUB-KZT

Tenge (KZT) to waluta używana w Kazachstan. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats