currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-RWF oraz RWF-KZT – 2026

Kursy wymiany KZT-RWF oraz RWF-KZT – 2026

Kursy wymiany KZT-RWF oraz RWF-KZT

Sprawdź poniżej kurs wymiany KZT-RWF oraz RWF-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 3,0047 RWF
1 RWF = 0,3328 KZT

Jan 2026

DataKZT-RWFRWF-KZT
01 sty 2026 1 KZT = 2.8736 RWF 1 RWF = 0.348 KZT
02 sty 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
03 sty 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
04 sty 2026 1 KZT = 2.8708 RWF 1 RWF = 0.3483 KZT
05 sty 2026 1 KZT = 2.842 RWF 1 RWF = 0.3519 KZT
06 sty 2026 1 KZT = 2.8598 RWF 1 RWF = 0.3497 KZT
07 sty 2026 1 KZT = 2.8561 RWF 1 RWF = 0.3501 KZT
08 sty 2026 1 KZT = 2.8595 RWF 1 RWF = 0.3497 KZT
09 sty 2026 1 KZT = 2.8531 RWF 1 RWF = 0.3505 KZT
10 sty 2026 1 KZT = 2.8476 RWF 1 RWF = 0.3512 KZT
11 sty 2026 1 KZT = 2.8531 RWF 1 RWF = 0.3505 KZT
12 sty 2026 1 KZT = 2.8568 RWF 1 RWF = 0.35 KZT
13 sty 2026 1 KZT = 2.8628 RWF 1 RWF = 0.3493 KZT
14 sty 2026 1 KZT = 2.8563 RWF 1 RWF = 0.3501 KZT
15 sty 2026 1 KZT = 2.8536 RWF 1 RWF = 0.3504 KZT
16 sty 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
17 sty 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
18 sty 2026 1 KZT = 2.8513 RWF 1 RWF = 0.3507 KZT
19 sty 2026 1 KZT = 2.8673 RWF 1 RWF = 0.3488 KZT
20 sty 2026 1 KZT = 2.871 RWF 1 RWF = 0.3483 KZT
21 sty 2026 1 KZT = 2.8776 RWF 1 RWF = 0.3475 KZT
22 sty 2026 1 KZT = 2.8821 RWF 1 RWF = 0.347 KZT
23 sty 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
24 sty 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
25 sty 2026 1 KZT = 2.8973 RWF 1 RWF = 0.3452 KZT
26 sty 2026 1 KZT = 2.9037 RWF 1 RWF = 0.3444 KZT
27 sty 2026 1 KZT = 2.896 RWF 1 RWF = 0.3453 KZT
28 sty 2026 1 KZT = 2.8956 RWF 1 RWF = 0.3453 KZT
29 sty 2026 1 KZT = 2.8956 RWF 1 RWF = 0.3453 KZT
30 sty 2026 1 KZT = 2.9004 RWF 1 RWF = 0.3448 KZT
31 sty 2026 1 KZT = 2.901 RWF 1 RWF = 0.3447 KZT

Feb 2026

DataKZT-RWFRWF-KZT
01 lut 2026 1 KZT = 2.901 RWF 1 RWF = 0.3447 KZT
02 lut 2026 1 KZT = 2.895 RWF 1 RWF = 0.3454 KZT
03 lut 2026 1 KZT = 2.9111 RWF 1 RWF = 0.3435 KZT
04 lut 2026 1 KZT = 2.9379 RWF 1 RWF = 0.3404 KZT
05 lut 2026 1 KZT = 2.9594 RWF 1 RWF = 0.3379 KZT
06 lut 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
07 lut 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
08 lut 2026 1 KZT = 2.9499 RWF 1 RWF = 0.339 KZT
09 lut 2026 1 KZT = 2.9564 RWF 1 RWF = 0.3383 KZT
10 lut 2026 1 KZT = 2.9676 RWF 1 RWF = 0.337 KZT
11 lut 2026 1 KZT = 2.959 RWF 1 RWF = 0.338 KZT
12 lut 2026 1 KZT = 2.9507 RWF 1 RWF = 0.3389 KZT
13 lut 2026 1 KZT = 2.9503 RWF 1 RWF = 0.339 KZT
14 lut 2026 1 KZT = 2.9502 RWF 1 RWF = 0.339 KZT
15 lut 2026 1 KZT = 2.9502 RWF 1 RWF = 0.339 KZT
16 lut 2026 1 KZT = 2.9725 RWF 1 RWF = 0.3364 KZT
17 lut 2026 1 KZT = 2.9756 RWF 1 RWF = 0.3361 KZT
18 lut 2026 1 KZT = 2.9863 RWF 1 RWF = 0.3349 KZT
19 lut 2026 1 KZT = 2.9657 RWF 1 RWF = 0.3372 KZT
20 lut 2026 1 KZT = 2.926 RWF 1 RWF = 0.3418 KZT
21 lut 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
22 lut 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
23 lut 2026 1 KZT = 2.9261 RWF 1 RWF = 0.3417 KZT
24 lut 2026 1 KZT = 2.9279 RWF 1 RWF = 0.3415 KZT
25 lut 2026 1 KZT = 2.9107 RWF 1 RWF = 0.3436 KZT
26 lut 2026 1 KZT = 2.9216 RWF 1 RWF = 0.3423 KZT
27 lut 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT
28 lut 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT

Mar 2026

DataKZT-RWFRWF-KZT
01 mar 2026 1 KZT = 2.9333 RWF 1 RWF = 0.3409 KZT
02 mar 2026 1 KZT = 2.9337 RWF 1 RWF = 0.3409 KZT
03 mar 2026 1 KZT = 2.9216 RWF 1 RWF = 0.3423 KZT
04 mar 2026 1 KZT = 2.9376 RWF 1 RWF = 0.3404 KZT
05 mar 2026 1 KZT = 2.9687 RWF 1 RWF = 0.3369 KZT
06 mar 2026 1 KZT = 2.952 RWF 1 RWF = 0.3388 KZT
07 mar 2026 1 KZT = 2.9521 RWF 1 RWF = 0.3387 KZT
08 mar 2026 1 KZT = 2.9521 RWF 1 RWF = 0.3387 KZT
09 mar 2026 1 KZT = 2.936 RWF 1 RWF = 0.3406 KZT
10 mar 2026 1 KZT = 3 RWF 1 RWF = 0.3333 KZT
11 mar 2026 1 KZT = 2.9757 RWF 1 RWF = 0.3361 KZT
12 mar 2026 1 KZT = 2.9869 RWF 1 RWF = 0.3348 KZT
13 mar 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
14 mar 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
15 mar 2026 1 KZT = 2.9808 RWF 1 RWF = 0.3355 KZT
16 mar 2026 1 KZT = 3.0223 RWF 1 RWF = 0.3309 KZT
17 mar 2026 1 KZT = 3.0352 RWF 1 RWF = 0.3295 KZT
18 mar 2026 1 KZT = 3.0258 RWF 1 RWF = 0.3305 KZT
19 mar 2026 1 KZT = 3.0356 RWF 1 RWF = 0.3294 KZT
20 mar 2026 1 KZT = 3.0265 RWF 1 RWF = 0.3304 KZT
21 mar 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
22 mar 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
23 mar 2026 1 KZT = 3.0332 RWF 1 RWF = 0.3297 KZT
24 mar 2026 1 KZT = 3.0306 RWF 1 RWF = 0.33 KZT
25 mar 2026 1 KZT = 3.0264 RWF 1 RWF = 0.3304 KZT
26 mar 2026 1 KZT = 3.0312 RWF 1 RWF = 0.3299 KZT
27 mar 2026 1 KZT = 3.0207 RWF 1 RWF = 0.331 KZT
28 mar 2026 1 KZT = 3.0218 RWF 1 RWF = 0.3309 KZT
29 mar 2026 1 KZT = 3.0206 RWF 1 RWF = 0.3311 KZT
30 mar 2026 1 KZT = 3.0423 RWF 1 RWF = 0.3287 KZT
31 mar 2026 1 KZT = 3.0652 RWF 1 RWF = 0.3262 KZT

Apr 2026

DataKZT-RWFRWF-KZT
01 kwi 2026 1 KZT = 3.0786 RWF 1 RWF = 0.3248 KZT
02 kwi 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3244 KZT
03 kwi 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
04 kwi 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
05 kwi 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
06 kwi 2026 1 KZT = 3.0821 RWF 1 RWF = 0.3245 KZT
07 kwi 2026 1 KZT = 3.1433 RWF 1 RWF = 0.3181 KZT
08 kwi 2026 1 KZT = 3.0621 RWF 1 RWF = 0.3266 KZT
09 kwi 2026 1 KZT = 3.0702 RWF 1 RWF = 0.3257 KZT
10 kwi 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
11 kwi 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
12 kwi 2026 1 KZT = 3.0903 RWF 1 RWF = 0.3236 KZT
13 kwi 2026 1 KZT = 3.0814 RWF 1 RWF = 0.3245 KZT
14 kwi 2026 1 KZT = 3.0823 RWF 1 RWF = 0.3244 KZT
15 kwi 2026 1 KZT = 3.0869 RWF 1 RWF = 0.324 KZT
16 kwi 2026 1 KZT = 3.1049 RWF 1 RWF = 0.3221 KZT
17 kwi 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
18 kwi 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
19 kwi 2026 1 KZT = 3.1162 RWF 1 RWF = 0.3209 KZT
20 kwi 2026 1 KZT = 3.1409 RWF 1 RWF = 0.3184 KZT
21 kwi 2026 1 KZT = 3.147 RWF 1 RWF = 0.3178 KZT
22 kwi 2026 1 KZT = 3.1535 RWF 1 RWF = 0.3171 KZT
23 kwi 2026 1 KZT = 3.1536 RWF 1 RWF = 0.3171 KZT
24 kwi 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
25 kwi 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
26 kwi 2026 1 KZT = 3.1466 RWF 1 RWF = 0.3178 KZT
27 kwi 2026 1 KZT = 3.1987 RWF 1 RWF = 0.3126 KZT
28 kwi 2026 1 KZT = 3.1891 RWF 1 RWF = 0.3136 KZT
29 kwi 2026 1 KZT = 3.164 RWF 1 RWF = 0.3161 KZT
30 kwi 2026 1 KZT = 3.1563 RWF 1 RWF = 0.3168 KZT

May 2026

DataKZT-RWFRWF-KZT
01 maj 2026 1 KZT = 3.1557 RWF 1 RWF = 0.3169 KZT
02 maj 2026 1 KZT = 3.1546 RWF 1 RWF = 0.317 KZT
03 maj 2026 1 KZT = 3.1546 RWF 1 RWF = 0.317 KZT
04 maj 2026 1 KZT = 3.1523 RWF 1 RWF = 0.3172 KZT
05 maj 2026 1 KZT = 3.1467 RWF 1 RWF = 0.3178 KZT
06 maj 2026 1 KZT = 3.1578 RWF 1 RWF = 0.3167 KZT
07 maj 2026 1 KZT = 3.1657 RWF 1 RWF = 0.3159 KZT
08 maj 2026 1 KZT = 3.1722 RWF 1 RWF = 0.3152 KZT
09 maj 2026 1 KZT = 3.1719 RWF 1 RWF = 0.3153 KZT
10 maj 2026 1 KZT = 3.1719 RWF 1 RWF = 0.3153 KZT
11 maj 2026 1 KZT = 3.1566 RWF 1 RWF = 0.3168 KZT
12 maj 2026 1 KZT = 3.1533 RWF 1 RWF = 0.3171 KZT
13 maj 2026 1 KZT = 3.1246 RWF 1 RWF = 0.32 KZT
14 maj 2026 1 KZT = 3.0899 RWF 1 RWF = 0.3236 KZT
15 maj 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
16 maj 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
17 maj 2026 1 KZT = 3.116 RWF 1 RWF = 0.3209 KZT
18 maj 2026 1 KZT = 3.1317 RWF 1 RWF = 0.3193 KZT
19 maj 2026 1 KZT = 3.1056 RWF 1 RWF = 0.322 KZT
20 maj 2026 1 KZT = 3.101 RWF 1 RWF = 0.3225 KZT
21 maj 2026 1 KZT = 3.1135 RWF 1 RWF = 0.3212 KZT
22 maj 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
23 maj 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
24 maj 2026 1 KZT = 3.0958 RWF 1 RWF = 0.323 KZT
25 maj 2026 1 KZT = 3.0897 RWF 1 RWF = 0.3237 KZT
26 maj 2026 1 KZT = 3.0462 RWF 1 RWF = 0.3283 KZT
27 maj 2026 1 KZT = 3.0576 RWF 1 RWF = 0.327 KZT
28 maj 2026 1 KZT = 3.0393 RWF 1 RWF = 0.329 KZT
29 maj 2026 1 KZT = 3.0117 RWF 1 RWF = 0.332 KZT
30 maj 2026 1 KZT = 3.0011 RWF 1 RWF = 0.3332 KZT
31 maj 2026 1 KZT = 3.0011 RWF 1 RWF = 0.3332 KZT

Jun 2026

DataKZT-RWFRWF-KZT
01 cze 2026 1 KZT = 3.0019 RWF 1 RWF = 0.3331 KZT
02 cze 2026 1 KZT = 3.0019 RWF 1 RWF = 0.3331 KZT

Informacje nt. kursów wymiany KZT-RWF oraz RWF-KZT

Tenge (KZT) to waluta używana w Kazachstan. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats