currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-SBD oraz SBD-KZT – 2025

Kursy wymiany KZT-SBD oraz SBD-KZT – 2025

Kursy wymiany KZT-SBD oraz SBD-KZT

Sprawdź poniżej kurs wymiany KZT-SBD oraz SBD-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,0164 SBD
1 SBD = 60,8452 KZT

Jan 2025

DataKZT-SBDSBD-KZT
01 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.5548 KZT
02 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.609 KZT
03 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.6147 KZT
04 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.4976 KZT
05 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.4976 KZT
06 sty 2025 1 KZT = 0.0158 SBD 1 SBD = 63.1186 KZT
07 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 63.0541 KZT
08 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8662 KZT
09 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.3457 KZT
10 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.5336 KZT
11 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8104 KZT
12 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8104 KZT
13 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.9349 KZT
14 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.8759 KZT
15 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.5655 KZT
16 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.6401 KZT
17 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.6651 KZT
18 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.6456 KZT
19 sty 2025 1 KZT = 0.016 SBD 1 SBD = 62.6456 KZT
20 sty 2025 1 KZT = 0.0159 SBD 1 SBD = 62.7333 KZT
21 sty 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8776 KZT
22 sty 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5462 KZT
23 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4724 KZT
24 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3371 KZT
25 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2563 KZT
26 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2563 KZT
27 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2247 KZT
28 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3269 KZT
29 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3415 KZT
30 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4318 KZT
31 sty 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2726 KZT

Feb 2025

DataKZT-SBDSBD-KZT
01 lut 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2726 KZT
02 lut 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3758 KZT
03 lut 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7958 KZT
04 lut 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3072 KZT
05 lut 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0136 KZT
06 lut 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8943 KZT
07 lut 2025 1 KZT = 0.0165 SBD 1 SBD = 60.4372 KZT
08 lut 2025 1 KZT = 0.0165 SBD 1 SBD = 60.6435 KZT
09 lut 2025 1 KZT = 0.0165 SBD 1 SBD = 60.6435 KZT
10 lut 2025 1 KZT = 0.0166 SBD 1 SBD = 60.2005 KZT
11 lut 2025 1 KZT = 0.0167 SBD 1 SBD = 59.8495 KZT
12 lut 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7193 KZT
13 lut 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5651 KZT
14 lut 2025 1 KZT = 0.017 SBD 1 SBD = 58.9303 KZT
15 lut 2025 1 KZT = 0.017 SBD 1 SBD = 58.7863 KZT
16 lut 2025 1 KZT = 0.017 SBD 1 SBD = 58.7863 KZT
17 lut 2025 1 KZT = 0.017 SBD 1 SBD = 58.9837 KZT
18 lut 2025 1 KZT = 0.0169 SBD 1 SBD = 59.3073 KZT
19 lut 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5833 KZT
20 lut 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4933 KZT
21 lut 2025 1 KZT = 0.0167 SBD 1 SBD = 60.0202 KZT
22 lut 2025 1 KZT = 0.0167 SBD 1 SBD = 59.9869 KZT
23 lut 2025 1 KZT = 0.0167 SBD 1 SBD = 59.9869 KZT
24 lut 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2852 KZT
25 lut 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0563 KZT
26 lut 2025 1 KZT = 0.017 SBD 1 SBD = 58.8035 KZT
27 lut 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2622 KZT
28 lut 2025 1 KZT = 0.0171 SBD 1 SBD = 58.6447 KZT

Mar 2025

DataKZT-SBDSBD-KZT
01 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0911 KZT
02 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0717 KZT
03 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.0871 KZT
04 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2119 KZT
05 mar 2025 1 KZT = 0.017 SBD 1 SBD = 58.75 KZT
06 mar 2025 1 KZT = 0.017 SBD 1 SBD = 58.8326 KZT
07 mar 2025 1 KZT = 0.0172 SBD 1 SBD = 58.1511 KZT
08 mar 2025 1 KZT = 0.0173 SBD 1 SBD = 57.8132 KZT
09 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4143 KZT
10 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.3951 KZT
11 mar 2025 1 KZT = 0.0174 SBD 1 SBD = 57.6145 KZT
12 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.4008 KZT
13 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2453 KZT
14 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.3926 KZT
15 mar 2025 1 KZT = 0.0168 SBD 1 SBD = 59.4444 KZT
16 mar 2025 1 KZT = 0.017 SBD 1 SBD = 58.9661 KZT
17 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2968 KZT
18 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.5144 KZT
19 mar 2025 1 KZT = 0.0171 SBD 1 SBD = 58.5208 KZT
20 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2391 KZT
21 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2016 KZT
22 mar 2025 1 KZT = 0.0168 SBD 1 SBD = 59.5949 KZT
23 mar 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7081 KZT
24 mar 2025 1 KZT = 0.0167 SBD 1 SBD = 59.7084 KZT
25 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.1224 KZT
26 mar 2025 1 KZT = 0.0168 SBD 1 SBD = 59.4491 KZT
27 mar 2025 1 KZT = 0.0168 SBD 1 SBD = 59.3763 KZT
28 mar 2025 1 KZT = 0.0166 SBD 1 SBD = 60.4186 KZT
29 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.3144 KZT
30 mar 2025 1 KZT = 0.0169 SBD 1 SBD = 59.274 KZT
31 mar 2025 1 KZT = 0.0166 SBD 1 SBD = 60.4077 KZT

Apr 2025

DataKZT-SBDSBD-KZT
01 kwi 2025 1 KZT = 0.0169 SBD 1 SBD = 59.2228 KZT
02 kwi 2025 1 KZT = 0.0167 SBD 1 SBD = 59.8136 KZT
03 kwi 2025 1 KZT = 0.0169 SBD 1 SBD = 59.1615 KZT
04 kwi 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8261 KZT
05 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3451 KZT
06 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3451 KZT
07 kwi 2025 1 KZT = 0.0159 SBD 1 SBD = 63.0623 KZT
08 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2943 KZT
09 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.3192 KZT
10 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3713 KZT
11 kwi 2025 1 KZT = 0.0165 SBD 1 SBD = 60.7104 KZT
12 kwi 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7281 KZT
13 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.489 KZT
14 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3941 KZT
15 kwi 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8805 KZT
16 kwi 2025 1 KZT = 0.0164 SBD 1 SBD = 60.9685 KZT
17 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
18 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
19 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
20 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
21 kwi 2025 1 KZT = 0.016 SBD 1 SBD = 62.5181 KZT
22 kwi 2025 1 KZT = 0.0161 SBD 1 SBD = 62.2803 KZT
23 kwi 2025 1 KZT = 0.0161 SBD 1 SBD = 62.2063 KZT
24 kwi 2025 1 KZT = 0.0161 SBD 1 SBD = 61.9421 KZT
25 kwi 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8126 KZT
26 kwi 2025 1 KZT = 0.0162 SBD 1 SBD = 61.633 KZT
27 kwi 2025 1 KZT = 0.0162 SBD 1 SBD = 61.633 KZT
28 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4028 KZT
29 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2107 KZT
30 kwi 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3597 KZT

May 2025

DataKZT-SBDSBD-KZT
01 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5512 KZT
02 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8013 KZT
03 maj 2025 1 KZT = 0.0161 SBD 1 SBD = 62.0877 KZT
04 maj 2025 1 KZT = 0.0161 SBD 1 SBD = 62.0877 KZT
05 maj 2025 1 KZT = 0.0161 SBD 1 SBD = 61.9588 KZT
06 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4769 KZT
07 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.5603 KZT
08 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7821 KZT
09 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.7759 KZT
10 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8275 KZT
11 maj 2025 1 KZT = 0.0162 SBD 1 SBD = 61.8275 KZT
12 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1928 KZT
13 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8423 KZT
14 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8366 KZT
15 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1706 KZT
16 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0027 KZT
17 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3307 KZT
18 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3307 KZT
19 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2439 KZT
20 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.355 KZT
21 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1367 KZT
22 maj 2025 1 KZT = 0.0165 SBD 1 SBD = 60.5813 KZT
23 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2682 KZT
24 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1456 KZT
25 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1456 KZT
26 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0493 KZT
27 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2923 KZT
28 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2832 KZT
29 maj 2025 1 KZT = 0.0164 SBD 1 SBD = 60.9123 KZT
30 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT
31 maj 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT

Jun 2025

DataKZT-SBDSBD-KZT
01 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.1893 KZT
02 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2283 KZT
03 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.3613 KZT
04 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0896 KZT
05 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1458 KZT
06 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 61.1524 KZT
07 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2021 KZT
08 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2021 KZT
09 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 60.9504 KZT
10 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 60.8022 KZT
11 cze 2025 1 KZT = 0.0164 SBD 1 SBD = 61.0341 KZT
12 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.2304 KZT
13 cze 2025 1 KZT = 0.0163 SBD 1 SBD = 61.4963 KZT

Informacje nt. kursów wymiany KZT-SBD oraz SBD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats