currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-SCR oraz SCR-KZT – 2026

Kursy wymiany KZT-SCR oraz SCR-KZT – 2026

Kursy wymiany KZT-SCR oraz SCR-KZT

Sprawdź poniżej kurs wymiany KZT-SCR oraz SCR-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0288 SCR
1 SCR = 34,6704 KZT

Jan 2026

DataKZT-SCRSCR-KZT
01 sty 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 sty 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 sty 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 sty 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 sty 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 sty 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 sty 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 sty 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 sty 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 sty 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 sty 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 sty 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 sty 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 sty 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 sty 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 sty 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 sty 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 sty 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 sty 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 sty 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 sty 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 sty 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 sty 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 sty 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 sty 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 sty 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 sty 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 sty 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 sty 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 sty 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 sty 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

DataKZT-SCRSCR-KZT
01 lut 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 lut 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 lut 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 lut 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 lut 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 lut 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 lut 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 lut 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 lut 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 lut 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 lut 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 lut 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 lut 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 lut 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 lut 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 lut 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 lut 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 lut 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 lut 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 lut 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 lut 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 lut 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 lut 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 lut 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 lut 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 lut 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 lut 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 lut 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

DataKZT-SCRSCR-KZT
01 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mar 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT
05 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2192 KZT
06 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5243 KZT
07 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
08 mar 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
09 mar 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7602 KZT
10 mar 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6041 KZT
11 mar 2026 1 KZT = 0.028 SCR 1 SCR = 35.6769 KZT
12 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0137 KZT
13 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1755 KZT
14 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
15 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
16 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2708 KZT
17 mar 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9773 KZT
18 mar 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1709 KZT
19 mar 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3107 KZT
20 mar 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9896 KZT
21 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
22 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
23 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5625 KZT
24 mar 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7829 KZT
25 mar 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0584 KZT
26 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5721 KZT
27 mar 2026 1 KZT = 0.0279 SCR 1 SCR = 35.9003 KZT
28 mar 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5077 KZT
29 mar 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0417 KZT
30 mar 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5482 KZT
31 mar 2026 1 KZT = 0.0292 SCR 1 SCR = 34.3004 KZT

Apr 2026

DataKZT-SCRSCR-KZT
01 kwi 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2762 KZT
02 kwi 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0357 KZT
03 kwi 2026 1 KZT = 0.0305 SCR 1 SCR = 32.775 KZT
04 kwi 2026 1 KZT = 0.0305 SCR 1 SCR = 32.779 KZT
05 kwi 2026 1 KZT = 0.0306 SCR 1 SCR = 32.7271 KZT
06 kwi 2026 1 KZT = 0.0305 SCR 1 SCR = 32.754 KZT
07 kwi 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8219 KZT
08 kwi 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3874 KZT
09 kwi 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6047 KZT
10 kwi 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1426 KZT
11 kwi 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
12 kwi 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
13 kwi 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1 KZT
14 kwi 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3537 KZT
15 kwi 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9224 KZT
16 kwi 2026 1 KZT = 0.029 SCR 1 SCR = 34.4845 KZT
17 kwi 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9326 KZT
18 kwi 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
19 kwi 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
20 kwi 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3071 KZT
21 kwi 2026 1 KZT = 0.029 SCR 1 SCR = 34.4313 KZT
22 kwi 2026 1 KZT = 0.0308 SCR 1 SCR = 32.51 KZT
23 kwi 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9091 KZT
24 kwi 2026 1 KZT = 0.0321 SCR 1 SCR = 31.2011 KZT
25 kwi 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
26 kwi 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
27 kwi 2026 1 KZT = 0.0302 SCR 1 SCR = 33.1315 KZT
28 kwi 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4388 KZT
29 kwi 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2431 KZT
30 kwi 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8098 KZT

May 2026

DataKZT-SCRSCR-KZT
01 maj 2026 1 KZT = 0.0296 SCR 1 SCR = 33.7314 KZT
02 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
03 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
04 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4831 KZT
05 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7974 KZT
06 maj 2026 1 KZT = 0.03 SCR 1 SCR = 33.3376 KZT
07 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6208 KZT
08 maj 2026 1 KZT = 0.031 SCR 1 SCR = 32.2572 KZT
09 maj 2026 1 KZT = 0.0323 SCR 1 SCR = 30.9893 KZT
10 maj 2026 1 KZT = 0.0323 SCR 1 SCR = 30.9893 KZT
11 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6353 KZT
12 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4481 KZT
13 maj 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6329 KZT
14 maj 2026 1 KZT = 0.029 SCR 1 SCR = 34.4333 KZT
15 maj 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1837 KZT
16 maj 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6572 KZT
17 maj 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6572 KZT
18 maj 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0737 KZT
19 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8981 KZT
20 maj 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4909 KZT
21 maj 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3062 KZT
22 maj 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5208 KZT
23 maj 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3694 KZT
24 maj 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3694 KZT
25 maj 2026 1 KZT = 0.0314 SCR 1 SCR = 31.893 KZT
26 maj 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9368 KZT
27 maj 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0582 KZT
28 maj 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8808 KZT
29 maj 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1812 KZT
30 maj 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9214 KZT
31 maj 2026 1 KZT = 0.0278 SCR 1 SCR = 36.0018 KZT

Jun 2026

DataKZT-SCRSCR-KZT
01 cze 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0163 KZT
02 cze 2026 1 KZT = 0.0275 SCR 1 SCR = 36.3007 KZT

Informacje nt. kursów wymiany KZT-SCR oraz SCR-KZT

Tenge (KZT) to waluta używana w Kazachstan. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats