> Kursy wymiany KZT-SLL oraz SLL-KZT – 2024

Kursy wymiany KZT-SLL oraz SLL-KZT – 2024

Kursy wymiany KZT-SLL oraz SLL-KZT

Sprawdź poniżej kurs wymiany KZT-SLL oraz SLL-KZT w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KZT = 45,171 SLL

1 SLL = 0,0221 KZT

1 rok 2 lata 3 lata

KZT na SLLSLL na KZT

Jan 2024

Data	KZT-SLL	SLL-KZT
01 sty 2024	1 KZT = 43.1013 SLL	1 SLL = 0.0232 KZT
02 sty 2024	1 KZT = 43.3475 SLL	1 SLL = 0.0231 KZT
03 sty 2024	1 KZT = 43.2014 SLL	1 SLL = 0.0231 KZT
04 sty 2024	1 KZT = 43.4506 SLL	1 SLL = 0.023 KZT
05 sty 2024	1 KZT = 43.5448 SLL	1 SLL = 0.023 KZT
06 sty 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
07 sty 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
08 sty 2024	1 KZT = 43.5437 SLL	1 SLL = 0.023 KZT
09 sty 2024	1 KZT = 43.4516 SLL	1 SLL = 0.023 KZT
10 sty 2024	1 KZT = 43.4718 SLL	1 SLL = 0.023 KZT
11 sty 2024	1 KZT = 43.6951 SLL	1 SLL = 0.0229 KZT
12 sty 2024	1 KZT = 43.6912 SLL	1 SLL = 0.0229 KZT
13 sty 2024	1 KZT = 43.776 SLL	1 SLL = 0.0228 KZT
14 sty 2024	1 KZT = 43.776 SLL	1 SLL = 0.0228 KZT
15 sty 2024	1 KZT = 43.7586 SLL	1 SLL = 0.0229 KZT
16 sty 2024	1 KZT = 43.6403 SLL	1 SLL = 0.0229 KZT
17 sty 2024	1 KZT = 43.565 SLL	1 SLL = 0.023 KZT
18 sty 2024	1 KZT = 43.721 SLL	1 SLL = 0.0229 KZT
19 sty 2024	1 KZT = 43.883 SLL	1 SLL = 0.0228 KZT
20 sty 2024	1 KZT = 44.0231 SLL	1 SLL = 0.0227 KZT
21 sty 2024	1 KZT = 44.0231 SLL	1 SLL = 0.0227 KZT
22 sty 2024	1 KZT = 44.1295 SLL	1 SLL = 0.0227 KZT
23 sty 2024	1 KZT = 44.3883 SLL	1 SLL = 0.0225 KZT
24 sty 2024	1 KZT = 44.1902 SLL	1 SLL = 0.0226 KZT
25 sty 2024	1 KZT = 44.0304 SLL	1 SLL = 0.0227 KZT
26 sty 2024	1 KZT = 43.8282 SLL	1 SLL = 0.0228 KZT
27 sty 2024	1 KZT = 43.796 SLL	1 SLL = 0.0228 KZT
28 sty 2024	1 KZT = 43.796 SLL	1 SLL = 0.0228 KZT
29 sty 2024	1 KZT = 43.9461 SLL	1 SLL = 0.0228 KZT
30 sty 2024	1 KZT = 44.0223 SLL	1 SLL = 0.0227 KZT
31 sty 2024	1 KZT = 43.8845 SLL	1 SLL = 0.0228 KZT

Feb 2024

Data	KZT-SLL	SLL-KZT
01 lut 2024	1 KZT = 43.889 SLL	1 SLL = 0.0228 KZT
02 lut 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
03 lut 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
04 lut 2024	1 KZT = 43.676 SLL	1 SLL = 0.0229 KZT
05 lut 2024	1 KZT = 43.3495 SLL	1 SLL = 0.0231 KZT
06 lut 2024	1 KZT = 43.5356 SLL	1 SLL = 0.023 KZT
07 lut 2024	1 KZT = 43.5477 SLL	1 SLL = 0.023 KZT
08 lut 2024	1 KZT = 43.842 SLL	1 SLL = 0.0228 KZT
09 lut 2024	1 KZT = 44.2175 SLL	1 SLL = 0.0226 KZT
10 lut 2024	1 KZT = 44.2544 SLL	1 SLL = 0.0226 KZT
11 lut 2024	1 KZT = 44.2544 SLL	1 SLL = 0.0226 KZT
12 lut 2024	1 KZT = 44.0464 SLL	1 SLL = 0.0227 KZT
13 lut 2024	1 KZT = 44.0395 SLL	1 SLL = 0.0227 KZT
14 lut 2024	1 KZT = 44.0476 SLL	1 SLL = 0.0227 KZT
15 lut 2024	1 KZT = 44.02 SLL	1 SLL = 0.0227 KZT
16 lut 2024	1 KZT = 43.885 SLL	1 SLL = 0.0228 KZT
17 lut 2024	1 KZT = 43.885 SLL	1 SLL = 0.0228 KZT
18 lut 2024	1 KZT = 43.8968 SLL	1 SLL = 0.0228 KZT
19 lut 2024	1 KZT = 43.7802 SLL	1 SLL = 0.0228 KZT
20 lut 2024	1 KZT = 43.565 SLL	1 SLL = 0.023 KZT
21 lut 2024	1 KZT = 43.801 SLL	1 SLL = 0.0228 KZT
22 lut 2024	1 KZT = 43.7097 SLL	1 SLL = 0.0229 KZT
23 lut 2024	1 KZT = 43.7812 SLL	1 SLL = 0.0228 KZT
24 lut 2024	1 KZT = 43.8289 SLL	1 SLL = 0.0228 KZT
25 lut 2024	1 KZT = 43.8289 SLL	1 SLL = 0.0228 KZT
26 lut 2024	1 KZT = 44.0822 SLL	1 SLL = 0.0227 KZT
27 lut 2024	1 KZT = 43.892 SLL	1 SLL = 0.0228 KZT
28 lut 2024	1 KZT = 43.851 SLL	1 SLL = 0.0228 KZT
29 lut 2024	1 KZT = 43.7502 SLL	1 SLL = 0.0229 KZT

Mar 2024

Data	KZT-SLL	SLL-KZT
01 mar 2024	1 KZT = 43.6836 SLL	1 SLL = 0.0229 KZT
02 mar 2024	1 KZT = 43.8093 SLL	1 SLL = 0.0228 KZT
03 mar 2024	1 KZT = 43.8093 SLL	1 SLL = 0.0228 KZT
04 mar 2024	1 KZT = 50.2848 SLL	1 SLL = 0.0199 KZT
05 mar 2024	1 KZT = 50.5984 SLL	1 SLL = 0.0198 KZT
06 mar 2024	1 KZT = 50.7064 SLL	1 SLL = 0.0197 KZT
07 mar 2024	1 KZT = 50.7789 SLL	1 SLL = 0.0197 KZT
08 mar 2024	1 KZT = 50.4607 SLL	1 SLL = 0.0198 KZT
09 mar 2024	1 KZT = 50.3784 SLL	1 SLL = 0.0198 KZT
10 mar 2024	1 KZT = 50.3784 SLL	1 SLL = 0.0198 KZT
11 mar 2024	1 KZT = 49.9429 SLL	1 SLL = 0.02 KZT
12 mar 2024	1 KZT = 50.2561 SLL	1 SLL = 0.0199 KZT
13 mar 2024	1 KZT = 50.411 SLL	1 SLL = 0.0198 KZT
14 mar 2024	1 KZT = 50.6571 SLL	1 SLL = 0.0197 KZT
15 mar 2024	1 KZT = 50.5713 SLL	1 SLL = 0.0198 KZT
16 mar 2024	1 KZT = 50.3562 SLL	1 SLL = 0.0199 KZT
17 mar 2024	1 KZT = 49.9894 SLL	1 SLL = 0.02 KZT
18 mar 2024	1 KZT = 49.9699 SLL	1 SLL = 0.02 KZT
19 mar 2024	1 KZT = 50.0104 SLL	1 SLL = 0.02 KZT
20 mar 2024	1 KZT = 50.1437 SLL	1 SLL = 0.0199 KZT
21 mar 2024	1 KZT = 50.2077 SLL	1 SLL = 0.0199 KZT
22 mar 2024	1 KZT = 50.2956 SLL	1 SLL = 0.0199 KZT
23 mar 2024	1 KZT = 50.3807 SLL	1 SLL = 0.0198 KZT
24 mar 2024	1 KZT = 50.5343 SLL	1 SLL = 0.0198 KZT
25 mar 2024	1 KZT = 50.3202 SLL	1 SLL = 0.0199 KZT
26 mar 2024	1 KZT = 50.1648 SLL	1 SLL = 0.0199 KZT
27 mar 2024	1 KZT = 50.1895 SLL	1 SLL = 0.0199 KZT
28 mar 2024	1 KZT = 50.7386 SLL	1 SLL = 0.0197 KZT
29 mar 2024	1 KZT = 50.7579 SLL	1 SLL = 0.0197 KZT
30 mar 2024	1 KZT = 50.8998 SLL	1 SLL = 0.0196 KZT
31 mar 2024	1 KZT = 50.8057 SLL	1 SLL = 0.0197 KZT

Apr 2024

Data	KZT-SLL	SLL-KZT
01 kwi 2024	1 KZT = 50.7599 SLL	1 SLL = 0.0197 KZT
02 kwi 2024	1 KZT = 51.0765 SLL	1 SLL = 0.0196 KZT
03 kwi 2024	1 KZT = 51.095 SLL	1 SLL = 0.0196 KZT
04 kwi 2024	1 KZT = 51.2064 SLL	1 SLL = 0.0195 KZT
05 kwi 2024	1 KZT = 51.1514 SLL	1 SLL = 0.0195 KZT
06 kwi 2024	1 KZT = 51.2205 SLL	1 SLL = 0.0195 KZT
07 kwi 2024	1 KZT = 51.2205 SLL	1 SLL = 0.0195 KZT
08 kwi 2024	1 KZT = 51.2462 SLL	1 SLL = 0.0195 KZT
09 kwi 2024	1 KZT = 51.14 SLL	1 SLL = 0.0196 KZT
10 kwi 2024	1 KZT = 51.0878 SLL	1 SLL = 0.0196 KZT
11 kwi 2024	1 KZT = 51.0023 SLL	1 SLL = 0.0196 KZT
12 kwi 2024	1 KZT = 50.8888 SLL	1 SLL = 0.0197 KZT
13 kwi 2024	1 KZT = 46.7063 SLL	1 SLL = 0.0214 KZT
14 kwi 2024	1 KZT = 46.794 SLL	1 SLL = 0.0214 KZT
15 kwi 2024	1 KZT = 46.7856 SLL	1 SLL = 0.0214 KZT
16 kwi 2024	1 KZT = 46.7398 SLL	1 SLL = 0.0214 KZT
17 kwi 2024	1 KZT = 46.7333 SLL	1 SLL = 0.0214 KZT
18 kwi 2024	1 KZT = 46.8968 SLL	1 SLL = 0.0213 KZT
19 kwi 2024	1 KZT = 46.9925 SLL	1 SLL = 0.0213 KZT
20 kwi 2024	1 KZT = 47.0984 SLL	1 SLL = 0.0212 KZT
21 kwi 2024	1 KZT = 47.0984 SLL	1 SLL = 0.0212 KZT
22 kwi 2024	1 KZT = 47.0083 SLL	1 SLL = 0.0213 KZT
23 kwi 2024	1 KZT = 47.2891 SLL	1 SLL = 0.0211 KZT
24 kwi 2024	1 KZT = 47.2412 SLL	1 SLL = 0.0212 KZT
25 kwi 2024	1 KZT = 47.1406 SLL	1 SLL = 0.0212 KZT
26 kwi 2024	1 KZT = 47.39 SLL	1 SLL = 0.0211 KZT
27 kwi 2024	1 KZT = 47.2472 SLL	1 SLL = 0.0212 KZT
28 kwi 2024	1 KZT = 47.2472 SLL	1 SLL = 0.0212 KZT
29 kwi 2024	1 KZT = 47.5037 SLL	1 SLL = 0.0211 KZT
30 kwi 2024	1 KZT = 47.3546 SLL	1 SLL = 0.0211 KZT

May 2024

Data	KZT-SLL	SLL-KZT
01 maj 2024	1 KZT = 47.4007 SLL	1 SLL = 0.0211 KZT
02 maj 2024	1 KZT = 47.2296 SLL	1 SLL = 0.0212 KZT
03 maj 2024	1 KZT = 47.1983 SLL	1 SLL = 0.0212 KZT
04 maj 2024	1 KZT = 47.312 SLL	1 SLL = 0.0211 KZT
05 maj 2024	1 KZT = 47.312 SLL	1 SLL = 0.0211 KZT
06 maj 2024	1 KZT = 47.6783 SLL	1 SLL = 0.021 KZT
07 maj 2024	1 KZT = 47.6426 SLL	1 SLL = 0.021 KZT
08 maj 2024	1 KZT = 47.641 SLL	1 SLL = 0.021 KZT
09 maj 2024	1 KZT = 47.6481 SLL	1 SLL = 0.021 KZT
10 maj 2024	1 KZT = 47.6705 SLL	1 SLL = 0.021 KZT
11 maj 2024	1 KZT = 47.6705 SLL	1 SLL = 0.021 KZT
12 maj 2024	1 KZT = 47.7116 SLL	1 SLL = 0.021 KZT
13 maj 2024	1 KZT = 47.498 SLL	1 SLL = 0.0211 KZT
14 maj 2024	1 KZT = 47.5251 SLL	1 SLL = 0.021 KZT
15 maj 2024	1 KZT = 47.449 SLL	1 SLL = 0.0211 KZT
16 maj 2024	1 KZT = 47.303 SLL	1 SLL = 0.0211 KZT
17 maj 2024	1 KZT = 47.1648 SLL	1 SLL = 0.0212 KZT
18 maj 2024	1 KZT = 47.4089 SLL	1 SLL = 0.0211 KZT
19 maj 2024	1 KZT = 47.4089 SLL	1 SLL = 0.0211 KZT
20 maj 2024	1 KZT = 47.25 SLL	1 SLL = 0.0212 KZT
21 maj 2024	1 KZT = 47.4947 SLL	1 SLL = 0.0211 KZT
22 maj 2024	1 KZT = 47.3344 SLL	1 SLL = 0.0211 KZT
23 maj 2024	1 KZT = 47.3302 SLL	1 SLL = 0.0211 KZT
24 maj 2024	1 KZT = 47.3236 SLL	1 SLL = 0.0211 KZT
25 maj 2024	1 KZT = 47.4003 SLL	1 SLL = 0.0211 KZT
26 maj 2024	1 KZT = 47.4003 SLL	1 SLL = 0.0211 KZT
27 maj 2024	1 KZT = 47.4363 SLL	1 SLL = 0.0211 KZT
28 maj 2024	1 KZT = 47.489 SLL	1 SLL = 0.0211 KZT
29 maj 2024	1 KZT = 47.2106 SLL	1 SLL = 0.0212 KZT
30 maj 2024	1 KZT = 47.0474 SLL	1 SLL = 0.0213 KZT
31 maj 2024	1 KZT = 46.9276 SLL	1 SLL = 0.0213 KZT

Jun 2024

Data	KZT-SLL	SLL-KZT
01 cze 2024	1 KZT = 46.9416 SLL	1 SLL = 0.0213 KZT
02 cze 2024	1 KZT = 46.9416 SLL	1 SLL = 0.0213 KZT
03 cze 2024	1 KZT = 46.8973 SLL	1 SLL = 0.0213 KZT
04 cze 2024	1 KZT = 46.7516 SLL	1 SLL = 0.0214 KZT
05 cze 2024	1 KZT = 46.6875 SLL	1 SLL = 0.0214 KZT
06 cze 2024	1 KZT = 46.9078 SLL	1 SLL = 0.0213 KZT
07 cze 2024	1 KZT = 46.8491 SLL	1 SLL = 0.0213 KZT
08 cze 2024	1 KZT = 46.5394 SLL	1 SLL = 0.0215 KZT
09 cze 2024	1 KZT = 46.5394 SLL	1 SLL = 0.0215 KZT
10 cze 2024	1 KZT = 46.7662 SLL	1 SLL = 0.0214 KZT
11 cze 2024	1 KZT = 46.4568 SLL	1 SLL = 0.0215 KZT
12 cze 2024	1 KZT = 46.514 SLL	1 SLL = 0.0215 KZT
13 cze 2024	1 KZT = 46.5013 SLL	1 SLL = 0.0215 KZT
14 cze 2024	1 KZT = 46.3941 SLL	1 SLL = 0.0216 KZT
15 cze 2024	1 KZT = 46.4936 SLL	1 SLL = 0.0215 KZT
16 cze 2024	1 KZT = 46.4936 SLL	1 SLL = 0.0215 KZT
17 cze 2024	1 KZT = 46.2288 SLL	1 SLL = 0.0216 KZT
18 cze 2024	1 KZT = 45.5948 SLL	1 SLL = 0.0219 KZT
19 cze 2024	1 KZT = 45.5236 SLL	1 SLL = 0.022 KZT
20 cze 2024	1 KZT = 45.5446 SLL	1 SLL = 0.022 KZT
21 cze 2024	1 KZT = 45.0608 SLL	1 SLL = 0.0222 KZT
22 cze 2024	1 KZT = 45.1486 SLL	1 SLL = 0.0221 KZT
23 cze 2024	1 KZT = 45.1486 SLL	1 SLL = 0.0221 KZT
24 cze 2024	1 KZT = 45.0105 SLL	1 SLL = 0.0222 KZT
25 cze 2024	1 KZT = 44.8551 SLL	1 SLL = 0.0223 KZT
26 cze 2024	1 KZT = 45.1004 SLL	1 SLL = 0.0222 KZT
27 cze 2024	1 KZT = 44.9265 SLL	1 SLL = 0.0223 KZT
28 cze 2024	1 KZT = 44.3813 SLL	1 SLL = 0.0225 KZT
29 cze 2024	1 KZT = 44.3813 SLL	1 SLL = 0.0225 KZT
30 cze 2024	1 KZT = 44.4261 SLL	1 SLL = 0.0225 KZT

Jul 2024

Data	KZT-SLL	SLL-KZT
01 lip 2024	1 KZT = 44.2149 SLL	1 SLL = 0.0226 KZT
02 lip 2024	1 KZT = 44.396 SLL	1 SLL = 0.0225 KZT
03 lip 2024	1 KZT = 44.3391 SLL	1 SLL = 0.0226 KZT
04 lip 2024	1 KZT = 44.0876 SLL	1 SLL = 0.0227 KZT
05 lip 2024	1 KZT = 43.8138 SLL	1 SLL = 0.0228 KZT
06 lip 2024	1 KZT = 43.9302 SLL	1 SLL = 0.0228 KZT
07 lip 2024	1 KZT = 43.9302 SLL	1 SLL = 0.0228 KZT
08 lip 2024	1 KZT = 43.6837 SLL	1 SLL = 0.0229 KZT
09 lip 2024	1 KZT = 43.6393 SLL	1 SLL = 0.0229 KZT
10 lip 2024	1 KZT = 43.8851 SLL	1 SLL = 0.0228 KZT
11 lip 2024	1 KZT = 44.2455 SLL	1 SLL = 0.0226 KZT
12 lip 2024	1 KZT = 44.2212 SLL	1 SLL = 0.0226 KZT
13 lip 2024	1 KZT = 44.2212 SLL	1 SLL = 0.0226 KZT
14 lip 2024	1 KZT = 44.343 SLL	1 SLL = 0.0226 KZT
15 lip 2024	1 KZT = 44.3356 SLL	1 SLL = 0.0226 KZT
16 lip 2024	1 KZT = 44.1141 SLL	1 SLL = 0.0227 KZT
17 lip 2024	1 KZT = 44.1148 SLL	1 SLL = 0.0227 KZT
18 lip 2024	1 KZT = 43.9129 SLL	1 SLL = 0.0228 KZT
19 lip 2024	1 KZT = 44.0286 SLL	1 SLL = 0.0227 KZT
20 lip 2024	1 KZT = 44.043 SLL	1 SLL = 0.0227 KZT
21 lip 2024	1 KZT = 44.043 SLL	1 SLL = 0.0227 KZT
22 lip 2024	1 KZT = 44.2792 SLL	1 SLL = 0.0226 KZT
23 lip 2024	1 KZT = 44.274 SLL	1 SLL = 0.0226 KZT
24 lip 2024	1 KZT = 44.2326 SLL	1 SLL = 0.0226 KZT
25 lip 2024	1 KZT = 44.1543 SLL	1 SLL = 0.0226 KZT
26 lip 2024	1 KZT = 44.2728 SLL	1 SLL = 0.0226 KZT
27 lip 2024	1 KZT = 44.3338 SLL	1 SLL = 0.0226 KZT
28 lip 2024	1 KZT = 44.3338 SLL	1 SLL = 0.0226 KZT
29 lip 2024	1 KZT = 44.171 SLL	1 SLL = 0.0226 KZT
30 lip 2024	1 KZT = 44.1387 SLL	1 SLL = 0.0227 KZT
31 lip 2024	1 KZT = 44.1721 SLL	1 SLL = 0.0226 KZT

Aug 2024

Data	KZT-SLL	SLL-KZT
01 sie 2024	1 KZT = 44.2216 SLL	1 SLL = 0.0226 KZT
02 sie 2024	1 KZT = 44.2065 SLL	1 SLL = 0.0226 KZT
03 sie 2024	1 KZT = 44.5839 SLL	1 SLL = 0.0224 KZT
04 sie 2024	1 KZT = 44.5839 SLL	1 SLL = 0.0224 KZT
05 sie 2024	1 KZT = 43.764 SLL	1 SLL = 0.0228 KZT
06 sie 2024	1 KZT = 43.8328 SLL	1 SLL = 0.0228 KZT
07 sie 2024	1 KZT = 43.9339 SLL	1 SLL = 0.0228 KZT
08 sie 2024	1 KZT = 43.9378 SLL	1 SLL = 0.0228 KZT
09 sie 2024	1 KZT = 43.8069 SLL	1 SLL = 0.0228 KZT
10 sie 2024	1 KZT = 43.8069 SLL	1 SLL = 0.0228 KZT
11 sie 2024	1 KZT = 43.8579 SLL	1 SLL = 0.0228 KZT
12 sie 2024	1 KZT = 43.6923 SLL	1 SLL = 0.0229 KZT
13 sie 2024	1 KZT = 43.6836 SLL	1 SLL = 0.0229 KZT
14 sie 2024	1 KZT = 43.6883 SLL	1 SLL = 0.0229 KZT
15 sie 2024	1 KZT = 43.7729 SLL	1 SLL = 0.0228 KZT
16 sie 2024	1 KZT = 43.7388 SLL	1 SLL = 0.0229 KZT
17 sie 2024	1 KZT = 43.9105 SLL	1 SLL = 0.0228 KZT
18 sie 2024	1 KZT = 43.9105 SLL	1 SLL = 0.0228 KZT
19 sie 2024	1 KZT = 43.8023 SLL	1 SLL = 0.0228 KZT
20 sie 2024	1 KZT = 44.0296 SLL	1 SLL = 0.0227 KZT
21 sie 2024	1 KZT = 43.832 SLL	1 SLL = 0.0228 KZT
22 sie 2024	1 KZT = 43.7077 SLL	1 SLL = 0.0229 KZT
23 sie 2024	1 KZT = 43.369 SLL	1 SLL = 0.0231 KZT
24 sie 2024	1 KZT = 43.7301 SLL	1 SLL = 0.0229 KZT
25 sie 2024	1 KZT = 43.7301 SLL	1 SLL = 0.0229 KZT
26 sie 2024	1 KZT = 43.3881 SLL	1 SLL = 0.023 KZT
27 sie 2024	1 KZT = 43.6535 SLL	1 SLL = 0.0229 KZT
28 sie 2024	1 KZT = 43.5993 SLL	1 SLL = 0.0229 KZT
29 sie 2024	1 KZT = 43.547 SLL	1 SLL = 0.023 KZT
30 sie 2024	1 KZT = 43.5338 SLL	1 SLL = 0.023 KZT
31 sie 2024	1 KZT = 43.5338 SLL	1 SLL = 0.023 KZT

Sep 2024

Data	KZT-SLL	SLL-KZT
01 wrz 2024	1 KZT = 43.4701 SLL	1 SLL = 0.023 KZT
02 wrz 2024	1 KZT = 43.4389 SLL	1 SLL = 0.023 KZT
03 wrz 2024	1 KZT = 43.3828 SLL	1 SLL = 0.0231 KZT
04 wrz 2024	1 KZT = 43.3462 SLL	1 SLL = 0.0231 KZT
05 wrz 2024	1 KZT = 43.4693 SLL	1 SLL = 0.023 KZT
06 wrz 2024	1 KZT = 43.7222 SLL	1 SLL = 0.0229 KZT
07 wrz 2024	1 KZT = 43.6787 SLL	1 SLL = 0.0229 KZT
08 wrz 2024	1 KZT = 43.6787 SLL	1 SLL = 0.0229 KZT
09 wrz 2024	1 KZT = 43.7968 SLL	1 SLL = 0.0228 KZT
10 wrz 2024	1 KZT = 43.9083 SLL	1 SLL = 0.0228 KZT
11 wrz 2024	1 KZT = 43.9032 SLL	1 SLL = 0.0228 KZT
12 wrz 2024	1 KZT = 43.7171 SLL	1 SLL = 0.0229 KZT
13 wrz 2024	1 KZT = 43.6943 SLL	1 SLL = 0.0229 KZT
14 wrz 2024	1 KZT = 43.6856 SLL	1 SLL = 0.0229 KZT
15 wrz 2024	1 KZT = 43.6856 SLL	1 SLL = 0.0229 KZT
16 wrz 2024	1 KZT = 43.5868 SLL	1 SLL = 0.0229 KZT
17 wrz 2024	1 KZT = 43.684 SLL	1 SLL = 0.0229 KZT
18 wrz 2024	1 KZT = 43.7652 SLL	1 SLL = 0.0228 KZT
19 wrz 2024	1 KZT = 43.7235 SLL	1 SLL = 0.0229 KZT
20 wrz 2024	1 KZT = 43.7245 SLL	1 SLL = 0.0229 KZT
21 wrz 2024	1 KZT = 43.8058 SLL	1 SLL = 0.0228 KZT
22 wrz 2024	1 KZT = 43.8058 SLL	1 SLL = 0.0228 KZT
23 wrz 2024	1 KZT = 43.6416 SLL	1 SLL = 0.0229 KZT
24 wrz 2024	1 KZT = 43.709 SLL	1 SLL = 0.0229 KZT
25 wrz 2024	1 KZT = 43.835 SLL	1 SLL = 0.0228 KZT
26 wrz 2024	1 KZT = 43.7756 SLL	1 SLL = 0.0228 KZT
27 wrz 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
28 wrz 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
29 wrz 2024	1 KZT = 43.7236 SLL	1 SLL = 0.0229 KZT
30 wrz 2024	1 KZT = 43.5921 SLL	1 SLL = 0.0229 KZT

Oct 2024

Data	KZT-SLL	SLL-KZT
01 paź 2024	1 KZT = 43.6155 SLL	1 SLL = 0.0229 KZT
02 paź 2024	1 KZT = 43.4148 SLL	1 SLL = 0.023 KZT
03 paź 2024	1 KZT = 43.4251 SLL	1 SLL = 0.023 KZT
04 paź 2024	1 KZT = 43.4342 SLL	1 SLL = 0.023 KZT
05 paź 2024	1 KZT = 43.2419 SLL	1 SLL = 0.0231 KZT
06 paź 2024	1 KZT = 43.2419 SLL	1 SLL = 0.0231 KZT
07 paź 2024	1 KZT = 43.2657 SLL	1 SLL = 0.0231 KZT
08 paź 2024	1 KZT = 43.0145 SLL	1 SLL = 0.0232 KZT
09 paź 2024	1 KZT = 42.7603 SLL	1 SLL = 0.0234 KZT
10 paź 2024	1 KZT = 42.2621 SLL	1 SLL = 0.0237 KZT
11 paź 2024	1 KZT = 43.2843 SLL	1 SLL = 0.0231 KZT
12 paź 2024	1 KZT = 43.3643 SLL	1 SLL = 0.0231 KZT
13 paź 2024	1 KZT = 43.2844 SLL	1 SLL = 0.0231 KZT
14 paź 2024	1 KZT = 43.2054 SLL	1 SLL = 0.0231 KZT
15 paź 2024	1 KZT = 42.9775 SLL	1 SLL = 0.0233 KZT
16 paź 2024	1 KZT = 42.9715 SLL	1 SLL = 0.0233 KZT
17 paź 2024	1 KZT = 43.0139 SLL	1 SLL = 0.0232 KZT
18 paź 2024	1 KZT = 43.4027 SLL	1 SLL = 0.023 KZT
19 paź 2024	1 KZT = 43.5332 SLL	1 SLL = 0.023 KZT
20 paź 2024	1 KZT = 43.5332 SLL	1 SLL = 0.023 KZT
21 paź 2024	1 KZT = 43.4899 SLL	1 SLL = 0.023 KZT
22 paź 2024	1 KZT = 43.2164 SLL	1 SLL = 0.0231 KZT
23 paź 2024	1 KZT = 43.1727 SLL	1 SLL = 0.0232 KZT
24 paź 2024	1 KZT = 43.2586 SLL	1 SLL = 0.0231 KZT
25 paź 2024	1 KZT = 43.1091 SLL	1 SLL = 0.0232 KZT
26 paź 2024	1 KZT = 43.0183 SLL	1 SLL = 0.0232 KZT
27 paź 2024	1 KZT = 43.0183 SLL	1 SLL = 0.0232 KZT
28 paź 2024	1 KZT = 42.7588 SLL	1 SLL = 0.0234 KZT
29 paź 2024	1 KZT = 42.77 SLL	1 SLL = 0.0234 KZT
30 paź 2024	1 KZT = 42.8754 SLL	1 SLL = 0.0233 KZT
31 paź 2024	1 KZT = 42.9732 SLL	1 SLL = 0.0233 KZT

Nov 2024

Data	KZT-SLL	SLL-KZT
01 lis 2024	1 KZT = 42.8705 SLL	1 SLL = 0.0233 KZT
02 lis 2024	1 KZT = 42.8705 SLL	1 SLL = 0.0233 KZT
03 lis 2024	1 KZT = 42.9312 SLL	1 SLL = 0.0233 KZT
04 lis 2024	1 KZT = 42.8875 SLL	1 SLL = 0.0233 KZT
05 lis 2024	1 KZT = 42.7583 SLL	1 SLL = 0.0234 KZT
06 lis 2024	1 KZT = 42.5378 SLL	1 SLL = 0.0235 KZT
07 lis 2024	1 KZT = 42.6741 SLL	1 SLL = 0.0234 KZT
08 lis 2024	1 KZT = 42.5754 SLL	1 SLL = 0.0235 KZT
09 lis 2024	1 KZT = 42.3597 SLL	1 SLL = 0.0236 KZT
10 lis 2024	1 KZT = 42.3597 SLL	1 SLL = 0.0236 KZT
11 lis 2024	1 KZT = 42.3169 SLL	1 SLL = 0.0236 KZT
12 lis 2024	1 KZT = 42.2311 SLL	1 SLL = 0.0237 KZT
14 lis 2024	1 KZT = 42.3014 SLL	1 SLL = 0.0236 KZT
15 lis 2024	1 KZT = 42.168 SLL	1 SLL = 0.0237 KZT
16 lis 2024	1 KZT = 42.0695 SLL	1 SLL = 0.0238 KZT
17 lis 2024	1 KZT = 42.0695 SLL	1 SLL = 0.0238 KZT
18 lis 2024	1 KZT = 42.0024 SLL	1 SLL = 0.0238 KZT
19 lis 2024	1 KZT = 42.2535 SLL	1 SLL = 0.0237 KZT
20 lis 2024	1 KZT = 42.2092 SLL	1 SLL = 0.0237 KZT
21 lis 2024	1 KZT = 42.2877 SLL	1 SLL = 0.0236 KZT

Informacje nt. kursów wymiany KZT-SLL oraz SLL-KZT

Tenge (KZT) to waluta używana w Kazachstan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości