> Kursy wymiany KZT-SLL oraz SLL-KZT – 2025

Kursy wymiany KZT-SLL oraz SLL-KZT – 2025

Kursy wymiany KZT-SLL oraz SLL-KZT

Sprawdź poniżej kurs wymiany KZT-SLL oraz SLL-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 40,9896 SLL

1 SLL = 0,0244 KZT

1 rok 2 lata 3 lata

KZT na SLLSLL na KZT

Jan 2025

Data	KZT-SLL	SLL-KZT
01 sty 2025	1 KZT = 39.9852 SLL	1 SLL = 0.025 KZT
02 sty 2025	1 KZT = 39.9506 SLL	1 SLL = 0.025 KZT
03 sty 2025	1 KZT = 39.9469 SLL	1 SLL = 0.025 KZT
04 sty 2025	1 KZT = 40.0218 SLL	1 SLL = 0.025 KZT
05 sty 2025	1 KZT = 40.0218 SLL	1 SLL = 0.025 KZT
06 sty 2025	1 KZT = 39.628 SLL	1 SLL = 0.0252 KZT
07 sty 2025	1 KZT = 39.6497 SLL	1 SLL = 0.0252 KZT
08 sty 2025	1 KZT = 39.7682 SLL	1 SLL = 0.0251 KZT
09 sty 2025	1 KZT = 39.8874 SLL	1 SLL = 0.0251 KZT
10 sty 2025	1 KZT = 39.734 SLL	1 SLL = 0.0252 KZT
11 sty 2025	1 KZT = 39.5589 SLL	1 SLL = 0.0253 KZT
12 sty 2025	1 KZT = 39.5589 SLL	1 SLL = 0.0253 KZT
13 sty 2025	1 KZT = 39.4806 SLL	1 SLL = 0.0253 KZT
14 sty 2025	1 KZT = 39.5001 SLL	1 SLL = 0.0253 KZT
15 sty 2025	1 KZT = 39.5461 SLL	1 SLL = 0.0253 KZT
16 sty 2025	1 KZT = 39.5325 SLL	1 SLL = 0.0253 KZT
17 sty 2025	1 KZT = 39.5167 SLL	1 SLL = 0.0253 KZT
18 sty 2025	1 KZT = 39.529 SLL	1 SLL = 0.0253 KZT
19 sty 2025	1 KZT = 39.529 SLL	1 SLL = 0.0253 KZT
20 sty 2025	1 KZT = 39.4738 SLL	1 SLL = 0.0253 KZT
21 sty 2025	1 KZT = 40.0196 SLL	1 SLL = 0.025 KZT
22 sty 2025	1 KZT = 40.2351 SLL	1 SLL = 0.0249 KZT
23 sty 2025	1 KZT = 40.2515 SLL	1 SLL = 0.0248 KZT
24 sty 2025	1 KZT = 40.4749 SLL	1 SLL = 0.0247 KZT
25 sty 2025	1 KZT = 40.5625 SLL	1 SLL = 0.0247 KZT
26 sty 2025	1 KZT = 40.5625 SLL	1 SLL = 0.0247 KZT
27 sty 2025	1 KZT = 40.5834 SLL	1 SLL = 0.0246 KZT
28 sty 2025	1 KZT = 40.55 SLL	1 SLL = 0.0247 KZT
29 sty 2025	1 KZT = 40.5062 SLL	1 SLL = 0.0247 KZT
30 sty 2025	1 KZT = 40.4466 SLL	1 SLL = 0.0247 KZT
31 sty 2025	1 KZT = 40.4833 SLL	1 SLL = 0.0247 KZT

Feb 2025

Data	KZT-SLL	SLL-KZT
01 lut 2025	1 KZT = 40.4833 SLL	1 SLL = 0.0247 KZT
02 lut 2025	1 KZT = 40.4152 SLL	1 SLL = 0.0247 KZT
03 lut 2025	1 KZT = 40.1405 SLL	1 SLL = 0.0249 KZT
04 lut 2025	1 KZT = 40.3578 SLL	1 SLL = 0.0248 KZT
05 lut 2025	1 KZT = 40.552 SLL	1 SLL = 0.0247 KZT
06 lut 2025	1 KZT = 40.8036 SLL	1 SLL = 0.0245 KZT
07 lut 2025	1 KZT = 41.094 SLL	1 SLL = 0.0243 KZT
08 lut 2025	1 KZT = 40.9365 SLL	1 SLL = 0.0244 KZT
09 lut 2025	1 KZT = 40.9365 SLL	1 SLL = 0.0244 KZT
10 lut 2025	1 KZT = 41.2378 SLL	1 SLL = 0.0242 KZT
11 lut 2025	1 KZT = 41.4458 SLL	1 SLL = 0.0241 KZT
12 lut 2025	1 KZT = 41.5693 SLL	1 SLL = 0.0241 KZT
13 lut 2025	1 KZT = 41.6769 SLL	1 SLL = 0.024 KZT
14 lut 2025	1 KZT = 42.1598 SLL	1 SLL = 0.0237 KZT
15 lut 2025	1 KZT = 42.3004 SLL	1 SLL = 0.0236 KZT
16 lut 2025	1 KZT = 42.3004 SLL	1 SLL = 0.0236 KZT
17 lut 2025	1 KZT = 42.1588 SLL	1 SLL = 0.0237 KZT
18 lut 2025	1 KZT = 41.9288 SLL	1 SLL = 0.0238 KZT
19 lut 2025	1 KZT = 41.7878 SLL	1 SLL = 0.0239 KZT
20 lut 2025	1 KZT = 41.9863 SLL	1 SLL = 0.0238 KZT
21 lut 2025	1 KZT = 41.4479 SLL	1 SLL = 0.0241 KZT
22 lut 2025	1 KZT = 41.453 SLL	1 SLL = 0.0241 KZT
23 lut 2025	1 KZT = 41.453 SLL	1 SLL = 0.0241 KZT
24 lut 2025	1 KZT = 41.9436 SLL	1 SLL = 0.0238 KZT
25 lut 2025	1 KZT = 42.0707 SLL	1 SLL = 0.0238 KZT
26 lut 2025	1 KZT = 41.9102 SLL	1 SLL = 0.0239 KZT
27 lut 2025	1 KZT = 42.0142 SLL	1 SLL = 0.0238 KZT
28 lut 2025	1 KZT = 41.899 SLL	1 SLL = 0.0239 KZT

Mar 2025

Data	KZT-SLL	SLL-KZT
01 mar 2025	1 KZT = 42.0822 SLL	1 SLL = 0.0238 KZT
02 mar 2025	1 KZT = 42.1011 SLL	1 SLL = 0.0238 KZT
03 mar 2025	1 KZT = 42.0901 SLL	1 SLL = 0.0238 KZT
04 mar 2025	1 KZT = 41.9964 SLL	1 SLL = 0.0238 KZT
05 mar 2025	1 KZT = 42.3083 SLL	1 SLL = 0.0236 KZT
06 mar 2025	1 KZT = 42.2132 SLL	1 SLL = 0.0237 KZT
07 mar 2025	1 KZT = 42.708 SLL	1 SLL = 0.0234 KZT
08 mar 2025	1 KZT = 42.5591 SLL	1 SLL = 0.0235 KZT
09 mar 2025	1 KZT = 42.6782 SLL	1 SLL = 0.0234 KZT
10 mar 2025	1 KZT = 42.6967 SLL	1 SLL = 0.0234 KZT
11 mar 2025	1 KZT = 42.7043 SLL	1 SLL = 0.0234 KZT
12 mar 2025	1 KZT = 42.6339 SLL	1 SLL = 0.0235 KZT
13 mar 2025	1 KZT = 42.0803 SLL	1 SLL = 0.0238 KZT
14 mar 2025	1 KZT = 42.1351 SLL	1 SLL = 0.0237 KZT
15 mar 2025	1 KZT = 41.9394 SLL	1 SLL = 0.0238 KZT
16 mar 2025	1 KZT = 41.8386 SLL	1 SLL = 0.0239 KZT
17 mar 2025	1 KZT = 42.0437 SLL	1 SLL = 0.0238 KZT
18 mar 2025	1 KZT = 42.0475 SLL	1 SLL = 0.0238 KZT
19 mar 2025	1 KZT = 42.089 SLL	1 SLL = 0.0238 KZT
20 mar 2025	1 KZT = 41.5659 SLL	1 SLL = 0.0241 KZT
21 mar 2025	1 KZT = 41.6727 SLL	1 SLL = 0.024 KZT
22 mar 2025	1 KZT = 41.7796 SLL	1 SLL = 0.0239 KZT
23 mar 2025	1 KZT = 41.7049 SLL	1 SLL = 0.024 KZT
24 mar 2025	1 KZT = 41.7047 SLL	1 SLL = 0.024 KZT
25 mar 2025	1 KZT = 41.6476 SLL	1 SLL = 0.024 KZT
26 mar 2025	1 KZT = 41.8821 SLL	1 SLL = 0.0239 KZT
27 mar 2025	1 KZT = 41.9687 SLL	1 SLL = 0.0238 KZT
28 mar 2025	1 KZT = 41.6109 SLL	1 SLL = 0.024 KZT
29 mar 2025	1 KZT = 41.6013 SLL	1 SLL = 0.024 KZT
30 mar 2025	1 KZT = 41.6213 SLL	1 SLL = 0.024 KZT
31 mar 2025	1 KZT = 41.6184 SLL	1 SLL = 0.024 KZT

Apr 2025

Data	KZT-SLL	SLL-KZT
01 kwi 2025	1 KZT = 41.6567 SLL	1 SLL = 0.024 KZT
02 kwi 2025	1 KZT = 41.6798 SLL	1 SLL = 0.024 KZT
03 kwi 2025	1 KZT = 41.7016 SLL	1 SLL = 0.024 KZT
04 kwi 2025	1 KZT = 41.454 SLL	1 SLL = 0.0241 KZT
05 kwi 2025	1 KZT = 41.1033 SLL	1 SLL = 0.0243 KZT
06 kwi 2025	1 KZT = 41.1033 SLL	1 SLL = 0.0243 KZT
07 kwi 2025	1 KZT = 39.984 SLL	1 SLL = 0.025 KZT
08 kwi 2025	1 KZT = 40.2454 SLL	1 SLL = 0.0248 KZT
09 kwi 2025	1 KZT = 40.4271 SLL	1 SLL = 0.0247 KZT
10 kwi 2025	1 KZT = 40.2702 SLL	1 SLL = 0.0248 KZT
11 kwi 2025	1 KZT = 40.6362 SLL	1 SLL = 0.0246 KZT
12 kwi 2025	1 KZT = 40.6623 SLL	1 SLL = 0.0246 KZT
13 kwi 2025	1 KZT = 40.533 SLL	1 SLL = 0.0247 KZT
14 kwi 2025	1 KZT = 40.5956 SLL	1 SLL = 0.0246 KZT
15 kwi 2025	1 KZT = 40.4944 SLL	1 SLL = 0.0247 KZT
16 kwi 2025	1 KZT = 40.4644 SLL	1 SLL = 0.0247 KZT
17 kwi 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
18 kwi 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
19 kwi 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
20 kwi 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
21 kwi 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
22 kwi 2025	1 KZT = 40.4353 SLL	1 SLL = 0.0247 KZT
23 kwi 2025	1 KZT = 40.4338 SLL	1 SLL = 0.0247 KZT
24 kwi 2025	1 KZT = 40.6062 SLL	1 SLL = 0.0246 KZT
25 kwi 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
26 kwi 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
27 kwi 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
28 kwi 2025	1 KZT = 40.8779 SLL	1 SLL = 0.0245 KZT
29 kwi 2025	1 KZT = 41.0062 SLL	1 SLL = 0.0244 KZT
30 kwi 2025	1 KZT = 40.8725 SLL	1 SLL = 0.0245 KZT

May 2025

Data	KZT-SLL	SLL-KZT
01 maj 2025	1 KZT = 40.7453 SLL	1 SLL = 0.0245 KZT
02 maj 2025	1 KZT = 40.5804 SLL	1 SLL = 0.0246 KZT
03 maj 2025	1 KZT = 40.4943 SLL	1 SLL = 0.0247 KZT
04 maj 2025	1 KZT = 40.4943 SLL	1 SLL = 0.0247 KZT
05 maj 2025	1 KZT = 40.5785 SLL	1 SLL = 0.0246 KZT
06 maj 2025	1 KZT = 40.7602 SLL	1 SLL = 0.0245 KZT
07 maj 2025	1 KZT = 40.7562 SLL	1 SLL = 0.0245 KZT
08 maj 2025	1 KZT = 40.6438 SLL	1 SLL = 0.0246 KZT
09 maj 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
10 maj 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
11 maj 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
12 maj 2025	1 KZT = 41.0695 SLL	1 SLL = 0.0243 KZT
13 maj 2025	1 KZT = 41.2716 SLL	1 SLL = 0.0242 KZT
14 maj 2025	1 KZT = 41.2237 SLL	1 SLL = 0.0243 KZT
15 maj 2025	1 KZT = 41.0329 SLL	1 SLL = 0.0244 KZT
16 maj 2025	1 KZT = 41.1458 SLL	1 SLL = 0.0243 KZT
17 maj 2025	1 KZT = 40.9942 SLL	1 SLL = 0.0244 KZT
18 maj 2025	1 KZT = 40.9942 SLL	1 SLL = 0.0244 KZT
19 maj 2025	1 KZT = 41.0522 SLL	1 SLL = 0.0244 KZT
20 maj 2025	1 KZT = 40.9779 SLL	1 SLL = 0.0244 KZT
21 maj 2025	1 KZT = 41.1405 SLL	1 SLL = 0.0243 KZT
22 maj 2025	1 KZT = 41.4499 SLL	1 SLL = 0.0241 KZT
23 maj 2025	1 KZT = 40.9852 SLL	1 SLL = 0.0244 KZT
24 maj 2025	1 KZT = 41.0673 SLL	1 SLL = 0.0244 KZT
25 maj 2025	1 KZT = 41.0673 SLL	1 SLL = 0.0244 KZT
26 maj 2025	1 KZT = 41.1321 SLL	1 SLL = 0.0243 KZT
27 maj 2025	1 KZT = 40.969 SLL	1 SLL = 0.0244 KZT
28 maj 2025	1 KZT = 40.9751 SLL	1 SLL = 0.0244 KZT
29 maj 2025	1 KZT = 41.2246 SLL	1 SLL = 0.0243 KZT
30 maj 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT
31 maj 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT

Jun 2025

Data	KZT-SLL	SLL-KZT
01 cze 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT
02 cze 2025	1 KZT = 41.0118 SLL	1 SLL = 0.0244 KZT
03 cze 2025	1 KZT = 40.923 SLL	1 SLL = 0.0244 KZT
04 cze 2025	1 KZT = 41.105 SLL	1 SLL = 0.0243 KZT
05 cze 2025	1 KZT = 41.1008 SLL	1 SLL = 0.0243 KZT
06 cze 2025	1 KZT = 41.1137 SLL	1 SLL = 0.0243 KZT
07 cze 2025	1 KZT = 41.046 SLL	1 SLL = 0.0244 KZT
08 cze 2025	1 KZT = 41.046 SLL	1 SLL = 0.0244 KZT
09 cze 2025	1 KZT = 41.2155 SLL	1 SLL = 0.0243 KZT
10 cze 2025	1 KZT = 41.2815 SLL	1 SLL = 0.0242 KZT
11 cze 2025	1 KZT = 41.159 SLL	1 SLL = 0.0243 KZT
12 cze 2025	1 KZT = 41.0443 SLL	1 SLL = 0.0244 KZT
13 cze 2025	1 KZT = 40.8497 SLL	1 SLL = 0.0245 KZT

Informacje nt. kursów wymiany KZT-SLL oraz SLL-KZT

Tenge (KZT) to waluta używana w Kazachstan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości