currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-SLL oraz SLL-KZT – 2026

Kursy wymiany KZT-SLL oraz SLL-KZT – 2026

Kursy wymiany KZT-SLL oraz SLL-KZT

Sprawdź poniżej kurs wymiany KZT-SLL oraz SLL-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 43,1097 SLL
1 SLL = 0,0232 KZT

Jan 2026

DataKZT-SLLSLL-KZT
01 sty 2026 1 KZT = 41.3275 SLL 1 SLL = 0.0242 KZT
02 sty 2026 1 KZT = 41.3416 SLL 1 SLL = 0.0242 KZT
03 sty 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
04 sty 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
05 sty 2026 1 KZT = 40.8888 SLL 1 SLL = 0.0245 KZT
06 sty 2026 1 KZT = 41.1612 SLL 1 SLL = 0.0243 KZT
07 sty 2026 1 KZT = 41.069 SLL 1 SLL = 0.0243 KZT
08 sty 2026 1 KZT = 41.1243 SLL 1 SLL = 0.0243 KZT
09 sty 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
10 sty 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
11 sty 2026 1 KZT = 41.0152 SLL 1 SLL = 0.0244 KZT
12 sty 2026 1 KZT = 41.1032 SLL 1 SLL = 0.0243 KZT
13 sty 2026 1 KZT = 41.1689 SLL 1 SLL = 0.0243 KZT
14 sty 2026 1 KZT = 41.0815 SLL 1 SLL = 0.0243 KZT
15 sty 2026 1 KZT = 41.0491 SLL 1 SLL = 0.0244 KZT
16 sty 2026 1 KZT = 41.0108 SLL 1 SLL = 0.0244 KZT
17 sty 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
18 sty 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
19 sty 2026 1 KZT = 41.2379 SLL 1 SLL = 0.0242 KZT
20 sty 2026 1 KZT = 41.2992 SLL 1 SLL = 0.0242 KZT
21 sty 2026 1 KZT = 41.3947 SLL 1 SLL = 0.0242 KZT
22 sty 2026 1 KZT = 41.4498 SLL 1 SLL = 0.0241 KZT
23 sty 2026 1 KZT = 41.6608 SLL 1 SLL = 0.024 KZT
24 sty 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
25 sty 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
26 sty 2026 1 KZT = 41.7292 SLL 1 SLL = 0.024 KZT
27 sty 2026 1 KZT = 41.6757 SLL 1 SLL = 0.024 KZT
28 sty 2026 1 KZT = 41.6389 SLL 1 SLL = 0.024 KZT
29 sty 2026 1 KZT = 41.5954 SLL 1 SLL = 0.024 KZT
30 sty 2026 1 KZT = 41.6865 SLL 1 SLL = 0.024 KZT
31 sty 2026 1 KZT = 41.3732 SLL 1 SLL = 0.0242 KZT

Feb 2026

DataKZT-SLLSLL-KZT
01 lut 2026 1 KZT = 41.3636 SLL 1 SLL = 0.0242 KZT
02 lut 2026 1 KZT = 41.4803 SLL 1 SLL = 0.0241 KZT
03 lut 2026 1 KZT = 41.8453 SLL 1 SLL = 0.0239 KZT
04 lut 2026 1 KZT = 42.2331 SLL 1 SLL = 0.0237 KZT
05 lut 2026 1 KZT = 42.505 SLL 1 SLL = 0.0235 KZT
06 lut 2026 1 KZT = 42.381 SLL 1 SLL = 0.0236 KZT
07 lut 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
08 lut 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
09 lut 2026 1 KZT = 42.4878 SLL 1 SLL = 0.0235 KZT
10 lut 2026 1 KZT = 42.6341 SLL 1 SLL = 0.0235 KZT
11 lut 2026 1 KZT = 42.4909 SLL 1 SLL = 0.0235 KZT
12 lut 2026 1 KZT = 42.3689 SLL 1 SLL = 0.0236 KZT
13 lut 2026 1 KZT = 42.3717 SLL 1 SLL = 0.0236 KZT
14 lut 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
15 lut 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
16 lut 2026 1 KZT = 42.6667 SLL 1 SLL = 0.0234 KZT
17 lut 2026 1 KZT = 42.7248 SLL 1 SLL = 0.0234 KZT
18 lut 2026 1 KZT = 42.8937 SLL 1 SLL = 0.0233 KZT
19 lut 2026 1 KZT = 42.5582 SLL 1 SLL = 0.0235 KZT
20 lut 2026 1 KZT = 42.0058 SLL 1 SLL = 0.0238 KZT
21 lut 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
22 lut 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
23 lut 2026 1 KZT = 42.0647 SLL 1 SLL = 0.0238 KZT
24 lut 2026 1 KZT = 42.0039 SLL 1 SLL = 0.0238 KZT
25 lut 2026 1 KZT = 41.8019 SLL 1 SLL = 0.0239 KZT
26 lut 2026 1 KZT = 42.0319 SLL 1 SLL = 0.0238 KZT
27 lut 2026 1 KZT = 42.1215 SLL 1 SLL = 0.0237 KZT
28 lut 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT

Mar 2026

DataKZT-SLLSLL-KZT
01 mar 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT
02 mar 2026 1 KZT = 42.0463 SLL 1 SLL = 0.0238 KZT
03 mar 2026 1 KZT = 41.9341 SLL 1 SLL = 0.0238 KZT
04 mar 2026 1 KZT = 42.2794 SLL 1 SLL = 0.0237 KZT
05 mar 2026 1 KZT = 42.5989 SLL 1 SLL = 0.0235 KZT
06 mar 2026 1 KZT = 42.4354 SLL 1 SLL = 0.0236 KZT
07 mar 2026 1 KZT = 42.6691 SLL 1 SLL = 0.0234 KZT
08 mar 2026 1 KZT = 42.6691 SLL 1 SLL = 0.0234 KZT
09 mar 2026 1 KZT = 42.1075 SLL 1 SLL = 0.0237 KZT
10 mar 2026 1 KZT = 42.9975 SLL 1 SLL = 0.0233 KZT
11 mar 2026 1 KZT = 42.7096 SLL 1 SLL = 0.0234 KZT
12 mar 2026 1 KZT = 42.7961 SLL 1 SLL = 0.0234 KZT
13 mar 2026 1 KZT = 42.8156 SLL 1 SLL = 0.0234 KZT
14 mar 2026 1 KZT = 42.8365 SLL 1 SLL = 0.0233 KZT
15 mar 2026 1 KZT = 42.8365 SLL 1 SLL = 0.0233 KZT
16 mar 2026 1 KZT = 43.4328 SLL 1 SLL = 0.023 KZT
17 mar 2026 1 KZT = 43.5561 SLL 1 SLL = 0.023 KZT
18 mar 2026 1 KZT = 43.4051 SLL 1 SLL = 0.023 KZT
19 mar 2026 1 KZT = 43.5847 SLL 1 SLL = 0.0229 KZT
20 mar 2026 1 KZT = 43.628 SLL 1 SLL = 0.0229 KZT
21 mar 2026 1 KZT = 43.6913 SLL 1 SLL = 0.0229 KZT
22 mar 2026 1 KZT = 43.6913 SLL 1 SLL = 0.0229 KZT
23 mar 2026 1 KZT = 43.5695 SLL 1 SLL = 0.023 KZT
24 mar 2026 1 KZT = 43.4272 SLL 1 SLL = 0.023 KZT
25 mar 2026 1 KZT = 43.4355 SLL 1 SLL = 0.023 KZT
26 mar 2026 1 KZT = 43.5567 SLL 1 SLL = 0.023 KZT
27 mar 2026 1 KZT = 43.3711 SLL 1 SLL = 0.0231 KZT
28 mar 2026 1 KZT = 43.3711 SLL 1 SLL = 0.0231 KZT
29 mar 2026 1 KZT = 43.5172 SLL 1 SLL = 0.023 KZT
30 mar 2026 1 KZT = 43.5958 SLL 1 SLL = 0.0229 KZT
31 mar 2026 1 KZT = 44.034 SLL 1 SLL = 0.0227 KZT

Apr 2026

DataKZT-SLLSLL-KZT
01 kwi 2026 1 KZT = 44.1192 SLL 1 SLL = 0.0227 KZT
02 kwi 2026 1 KZT = 44.2452 SLL 1 SLL = 0.0226 KZT
03 kwi 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
04 kwi 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
05 kwi 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
06 kwi 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
07 kwi 2026 1 KZT = 45.1175 SLL 1 SLL = 0.0222 KZT
08 kwi 2026 1 KZT = 43.8879 SLL 1 SLL = 0.0228 KZT
13 kwi 2026 1 KZT = 44.1416 SLL 1 SLL = 0.0227 KZT
14 kwi 2026 1 KZT = 44.1477 SLL 1 SLL = 0.0227 KZT
15 kwi 2026 1 KZT = 44.2023 SLL 1 SLL = 0.0226 KZT
16 kwi 2026 1 KZT = 44.481 SLL 1 SLL = 0.0225 KZT
17 kwi 2026 1 KZT = 44.731 SLL 1 SLL = 0.0224 KZT
18 kwi 2026 1 KZT = 44.6451 SLL 1 SLL = 0.0224 KZT
19 kwi 2026 1 KZT = 44.6451 SLL 1 SLL = 0.0224 KZT
20 kwi 2026 1 KZT = 44.9677 SLL 1 SLL = 0.0222 KZT
21 kwi 2026 1 KZT = 45.1622 SLL 1 SLL = 0.0221 KZT
22 kwi 2026 1 KZT = 45.2323 SLL 1 SLL = 0.0221 KZT
23 kwi 2026 1 KZT = 45.0991 SLL 1 SLL = 0.0222 KZT
24 kwi 2026 1 KZT = 45.1527 SLL 1 SLL = 0.0221 KZT
25 kwi 2026 1 KZT = 45.2165 SLL 1 SLL = 0.0221 KZT
26 kwi 2026 1 KZT = 45.2165 SLL 1 SLL = 0.0221 KZT
27 kwi 2026 1 KZT = 45.7518 SLL 1 SLL = 0.0219 KZT
28 kwi 2026 1 KZT = 45.7576 SLL 1 SLL = 0.0219 KZT
29 kwi 2026 1 KZT = 45.2587 SLL 1 SLL = 0.0221 KZT
30 kwi 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT

May 2026

DataKZT-SLLSLL-KZT
01 maj 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT
02 maj 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT
03 maj 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT
04 maj 2026 1 KZT = 45.1948 SLL 1 SLL = 0.0221 KZT
05 maj 2026 1 KZT = 45.1104 SLL 1 SLL = 0.0222 KZT
06 maj 2026 1 KZT = 45.2708 SLL 1 SLL = 0.0221 KZT
07 maj 2026 1 KZT = 45.2664 SLL 1 SLL = 0.0221 KZT
08 maj 2026 1 KZT = 45.3765 SLL 1 SLL = 0.022 KZT
09 maj 2026 1 KZT = 45.4922 SLL 1 SLL = 0.022 KZT
10 maj 2026 1 KZT = 45.4922 SLL 1 SLL = 0.022 KZT
11 maj 2026 1 KZT = 45.2758 SLL 1 SLL = 0.0221 KZT
12 maj 2026 1 KZT = 45.2117 SLL 1 SLL = 0.0221 KZT
13 maj 2026 1 KZT = 44.6779 SLL 1 SLL = 0.0224 KZT
14 maj 2026 1 KZT = 44.291 SLL 1 SLL = 0.0226 KZT
15 maj 2026 1 KZT = 44.6479 SLL 1 SLL = 0.0224 KZT
16 maj 2026 1 KZT = 44.5797 SLL 1 SLL = 0.0224 KZT
17 maj 2026 1 KZT = 44.5797 SLL 1 SLL = 0.0224 KZT
18 maj 2026 1 KZT = 44.8471 SLL 1 SLL = 0.0223 KZT
19 maj 2026 1 KZT = 44.5191 SLL 1 SLL = 0.0225 KZT
20 maj 2026 1 KZT = 44.4303 SLL 1 SLL = 0.0225 KZT
21 maj 2026 1 KZT = 44.5179 SLL 1 SLL = 0.0225 KZT
22 maj 2026 1 KZT = 44.3908 SLL 1 SLL = 0.0225 KZT
23 maj 2026 1 KZT = 44.4479 SLL 1 SLL = 0.0225 KZT
24 maj 2026 1 KZT = 44.4479 SLL 1 SLL = 0.0225 KZT
25 maj 2026 1 KZT = 44.3018 SLL 1 SLL = 0.0226 KZT
26 maj 2026 1 KZT = 43.5324 SLL 1 SLL = 0.023 KZT
27 maj 2026 1 KZT = 43.6927 SLL 1 SLL = 0.0229 KZT
28 maj 2026 1 KZT = 43.3869 SLL 1 SLL = 0.023 KZT
29 maj 2026 1 KZT = 43.0301 SLL 1 SLL = 0.0232 KZT
30 maj 2026 1 KZT = 43.0301 SLL 1 SLL = 0.0232 KZT
31 maj 2026 1 KZT = 43.0301 SLL 1 SLL = 0.0232 KZT

Jun 2026

DataKZT-SLLSLL-KZT
01 cze 2026 1 KZT = 42.8723 SLL 1 SLL = 0.0233 KZT
02 cze 2026 1 KZT = 42.8723 SLL 1 SLL = 0.0233 KZT

Informacje nt. kursów wymiany KZT-SLL oraz SLL-KZT

Tenge (KZT) to waluta używana w Kazachstan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats