currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-SRD oraz SRD-KZT – 2025

Kursy wymiany KZT-SRD oraz SRD-KZT – 2025

Kursy wymiany KZT-SRD oraz SRD-KZT

Sprawdź poniżej kurs wymiany KZT-SRD oraz SRD-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,0706 SRD
1 SRD = 14,1656 KZT

Jan 2025

DataKZT-SRDSRD-KZT
01 sty 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8674 KZT
02 sty 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8803 KZT
03 sty 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9638 KZT
04 sty 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
05 sty 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
06 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1043 KZT
07 sty 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1272 KZT
08 sty 2025 1 KZT = 0.0665 SRD 1 SRD = 15.0335 KZT
09 sty 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9775 KZT
10 sty 2025 1 KZT = 0.0664 SRD 1 SRD = 15.0525 KZT
11 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
12 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
13 sty 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1299 KZT
14 sty 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1243 KZT
15 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1048 KZT
16 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.11 KZT
17 sty 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1161 KZT
18 sty 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
19 sty 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
20 sty 2025 1 KZT = 0.066 SRD 1 SRD = 15.1541 KZT
21 sty 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9472 KZT
22 sty 2025 1 KZT = 0.0674 SRD 1 SRD = 14.8461 KZT
23 sty 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8507 KZT
24 sty 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7582 KZT
25 sty 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
26 sty 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
27 sty 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7188 KZT
28 sty 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7309 KZT
29 sty 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7468 KZT
30 sty 2025 1 KZT = 0.0677 SRD 1 SRD = 14.7685 KZT
31 sty 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7551 KZT

Feb 2025

DataKZT-SRDSRD-KZT
01 lut 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7575 KZT
02 lut 2025 1 KZT = 0.0676 SRD 1 SRD = 14.7823 KZT
03 lut 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8835 KZT
04 lut 2025 1 KZT = 0.0676 SRD 1 SRD = 14.801 KZT
05 lut 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7302 KZT
06 lut 2025 1 KZT = 0.0683 SRD 1 SRD = 14.6393 KZT
07 lut 2025 1 KZT = 0.0688 SRD 1 SRD = 14.5354 KZT
08 lut 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
09 lut 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
10 lut 2025 1 KZT = 0.069 SRD 1 SRD = 14.4852 KZT
11 lut 2025 1 KZT = 0.0695 SRD 1 SRD = 14.3883 KZT
12 lut 2025 1 KZT = 0.0697 SRD 1 SRD = 14.3492 KZT
13 lut 2025 1 KZT = 0.07 SRD 1 SRD = 14.2918 KZT
14 lut 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0703 KZT
15 lut 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
16 lut 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
17 lut 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1213 KZT
18 lut 2025 1 KZT = 0.0704 SRD 1 SRD = 14.206 KZT
19 lut 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2481 KZT
20 lut 2025 1 KZT = 0.0707 SRD 1 SRD = 14.1409 KZT
21 lut 2025 1 KZT = 0.0701 SRD 1 SRD = 14.2564 KZT
22 lut 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
23 lut 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
24 lut 2025 1 KZT = 0.0711 SRD 1 SRD = 14.058 KZT
25 lut 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0596 KZT
26 lut 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1195 KZT
27 lut 2025 1 KZT = 0.071 SRD 1 SRD = 14.0792 KZT
28 lut 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1187 KZT

Mar 2025

DataKZT-SRDSRD-KZT
01 mar 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0198 KZT
02 mar 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0972 KZT
03 mar 2025 1 KZT = 0.071 SRD 1 SRD = 14.0934 KZT
04 mar 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0384 KZT
05 mar 2025 1 KZT = 0.072 SRD 1 SRD = 13.8816 KZT
06 mar 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9244 KZT
07 mar 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7341 KZT
08 mar 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7617 KZT
09 mar 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7232 KZT
10 mar 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8346 KZT
11 mar 2025 1 KZT = 0.073 SRD 1 SRD = 13.6951 KZT
12 mar 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7197 KZT
13 mar 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7774 KZT
14 mar 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7302 KZT
15 mar 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7668 KZT
16 mar 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8092 KZT
17 mar 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7326 KZT
18 mar 2025 1 KZT = 0.0734 SRD 1 SRD = 13.6289 KZT
19 mar 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6814 KZT
20 mar 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7607 KZT
21 mar 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7693 KZT
22 mar 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8086 KZT
23 mar 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7493 KZT
24 mar 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7417 KZT
25 mar 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7177 KZT
26 mar 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7737 KZT
27 mar 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7437 KZT
28 mar 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8254 KZT
29 mar 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7558 KZT
30 mar 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8273 KZT
31 mar 2025 1 KZT = 0.0725 SRD 1 SRD = 13.7855 KZT

Apr 2025

DataKZT-SRDSRD-KZT
01 kwi 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7708 KZT
02 kwi 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7482 KZT
03 kwi 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7312 KZT
04 kwi 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8399 KZT
05 kwi 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
06 kwi 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
07 kwi 2025 1 KZT = 0.0699 SRD 1 SRD = 14.311 KZT
08 kwi 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2468 KZT
09 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0748 KZT
10 kwi 2025 1 KZT = 0.0704 SRD 1 SRD = 14.1993 KZT
11 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.076 KZT
12 kwi 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9205 KZT
13 kwi 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0946 KZT
14 kwi 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0672 KZT
15 kwi 2025 1 KZT = 0.0717 SRD 1 SRD = 13.9389 KZT
16 kwi 2025 1 KZT = 0.0708 SRD 1 SRD = 14.12 KZT
17 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0782 KZT
18 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0827 KZT
19 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
20 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
21 kwi 2025 1 KZT = 0.071 SRD 1 SRD = 14.0828 KZT
22 kwi 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9594 KZT
23 kwi 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0702 KZT
24 kwi 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0139 KZT
25 kwi 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9873 KZT
26 kwi 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
27 kwi 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
28 kwi 2025 1 KZT = 0.0719 SRD 1 SRD = 13.909 KZT
29 kwi 2025 1 KZT = 0.0721 SRD 1 SRD = 13.8773 KZT
30 kwi 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9226 KZT

May 2025

DataKZT-SRDSRD-KZT
01 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9671 KZT
02 maj 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0239 KZT
03 maj 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
04 maj 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
05 maj 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0329 KZT
06 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9608 KZT
07 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9624 KZT
08 maj 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0127 KZT
09 maj 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2285 KZT
10 maj 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
11 maj 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
12 maj 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9114 KZT
13 maj 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0357 KZT
14 maj 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9359 KZT
15 maj 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0394 KZT
16 maj 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0236 KZT
17 maj 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
18 maj 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
19 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9634 KZT
20 maj 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0397 KZT
21 maj 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9073 KZT
22 maj 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8035 KZT
23 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.96 KZT
24 maj 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
25 maj 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
26 maj 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7128 KZT
27 maj 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9657 KZT
28 maj 2025 1 KZT = 0.072 SRD 1 SRD = 13.8941 KZT
29 maj 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6887 KZT
30 maj 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7338 KZT
31 maj 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT

Jun 2025

DataKZT-SRDSRD-KZT
01 cze 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT
02 cze 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7379 KZT
03 cze 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7562 KZT
04 cze 2025 1 KZT = 0.0728 SRD 1 SRD = 13.733 KZT
05 cze 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7706 KZT
06 cze 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8064 KZT
07 cze 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8292 KZT
08 cze 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8292 KZT
09 cze 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7723 KZT
10 cze 2025 1 KZT = 0.0733 SRD 1 SRD = 13.6467 KZT
11 cze 2025 1 KZT = 0.0732 SRD 1 SRD = 13.6576 KZT
12 cze 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6807 KZT
13 cze 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7257 KZT

Informacje nt. kursów wymiany KZT-SRD oraz SRD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats