currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-SRD oraz SRD-KZT – 2026

Kursy wymiany KZT-SRD oraz SRD-KZT – 2026

Kursy wymiany KZT-SRD oraz SRD-KZT

Sprawdź poniżej kurs wymiany KZT-SRD oraz SRD-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0775 SRD
1 SRD = 12,9075 KZT

Jan 2026

DataKZT-SRDSRD-KZT
01 sty 2026 1 KZT = 0.0751 SRD 1 SRD = 13.3083 KZT
02 sty 2026 1 KZT = 0.0752 SRD 1 SRD = 13.3038 KZT
03 sty 2026 1 KZT = 0.0752 SRD 1 SRD = 13.2979 KZT
04 sty 2026 1 KZT = 0.0752 SRD 1 SRD = 13.2979 KZT
05 sty 2026 1 KZT = 0.0743 SRD 1 SRD = 13.4511 KZT
06 sty 2026 1 KZT = 0.0751 SRD 1 SRD = 13.3198 KZT
07 sty 2026 1 KZT = 0.075 SRD 1 SRD = 13.3304 KZT
08 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.3431 KZT
09 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.344 KZT
10 sty 2026 1 KZT = 0.0747 SRD 1 SRD = 13.3788 KZT
11 sty 2026 1 KZT = 0.0747 SRD 1 SRD = 13.387 KZT
12 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.3583 KZT
13 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.3426 KZT
14 sty 2026 1 KZT = 0.0748 SRD 1 SRD = 13.3701 KZT
15 sty 2026 1 KZT = 0.075 SRD 1 SRD = 13.3406 KZT
16 sty 2026 1 KZT = 0.0748 SRD 1 SRD = 13.3642 KZT
17 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.3473 KZT
18 sty 2026 1 KZT = 0.0749 SRD 1 SRD = 13.3473 KZT
19 sty 2026 1 KZT = 0.0754 SRD 1 SRD = 13.2565 KZT
20 sty 2026 1 KZT = 0.0754 SRD 1 SRD = 13.26 KZT
21 sty 2026 1 KZT = 0.0756 SRD 1 SRD = 13.2227 KZT
22 sty 2026 1 KZT = 0.0755 SRD 1 SRD = 13.2403 KZT
23 sty 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1709 KZT
24 sty 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1038 KZT
25 sty 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1038 KZT
26 sty 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1821 KZT
27 sty 2026 1 KZT = 0.0758 SRD 1 SRD = 13.1976 KZT
28 sty 2026 1 KZT = 0.076 SRD 1 SRD = 13.15 KZT
29 sty 2026 1 KZT = 0.0756 SRD 1 SRD = 13.2345 KZT
30 sty 2026 1 KZT = 0.0755 SRD 1 SRD = 13.2364 KZT
31 sty 2026 1 KZT = 0.0751 SRD 1 SRD = 13.3201 KZT

Feb 2026

DataKZT-SRDSRD-KZT
01 lut 2026 1 KZT = 0.0751 SRD 1 SRD = 13.3232 KZT
02 lut 2026 1 KZT = 0.0753 SRD 1 SRD = 13.2857 KZT
03 lut 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1787 KZT
04 lut 2026 1 KZT = 0.0768 SRD 1 SRD = 13.027 KZT
05 lut 2026 1 KZT = 0.0768 SRD 1 SRD = 13.019 KZT
06 lut 2026 1 KZT = 0.0765 SRD 1 SRD = 13.0653 KZT
07 lut 2026 1 KZT = 0.0767 SRD 1 SRD = 13.0449 KZT
08 lut 2026 1 KZT = 0.0767 SRD 1 SRD = 13.0449 KZT
09 lut 2026 1 KZT = 0.0766 SRD 1 SRD = 13.0505 KZT
10 lut 2026 1 KZT = 0.0772 SRD 1 SRD = 12.9531 KZT
11 lut 2026 1 KZT = 0.0768 SRD 1 SRD = 13.0246 KZT
12 lut 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1013 KZT
13 lut 2026 1 KZT = 0.0763 SRD 1 SRD = 13.0997 KZT
14 lut 2026 1 KZT = 0.0764 SRD 1 SRD = 13.094 KZT
15 lut 2026 1 KZT = 0.0764 SRD 1 SRD = 13.094 KZT
16 lut 2026 1 KZT = 0.0768 SRD 1 SRD = 13.0178 KZT
17 lut 2026 1 KZT = 0.077 SRD 1 SRD = 12.987 KZT
18 lut 2026 1 KZT = 0.0771 SRD 1 SRD = 12.9671 KZT
19 lut 2026 1 KZT = 0.0765 SRD 1 SRD = 13.0693 KZT
20 lut 2026 1 KZT = 0.0754 SRD 1 SRD = 13.2686 KZT
21 lut 2026 1 KZT = 0.0756 SRD 1 SRD = 13.2325 KZT
22 lut 2026 1 KZT = 0.0756 SRD 1 SRD = 13.2325 KZT
23 lut 2026 1 KZT = 0.0755 SRD 1 SRD = 13.2456 KZT
24 lut 2026 1 KZT = 0.0753 SRD 1 SRD = 13.2796 KZT
25 lut 2026 1 KZT = 0.0754 SRD 1 SRD = 13.2693 KZT
26 lut 2026 1 KZT = 0.0758 SRD 1 SRD = 13.1941 KZT
27 lut 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1713 KZT
28 lut 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1823 KZT

Mar 2026

DataKZT-SRDSRD-KZT
01 mar 2026 1 KZT = 0.0759 SRD 1 SRD = 13.1823 KZT
02 mar 2026 1 KZT = 0.0756 SRD 1 SRD = 13.221 KZT
03 mar 2026 1 KZT = 0.0755 SRD 1 SRD = 13.2465 KZT
04 mar 2026 1 KZT = 0.0758 SRD 1 SRD = 13.194 KZT
05 mar 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1109 KZT
06 mar 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1015 KZT
07 mar 2026 1 KZT = 0.0766 SRD 1 SRD = 13.0507 KZT
08 mar 2026 1 KZT = 0.0766 SRD 1 SRD = 13.0507 KZT
09 mar 2026 1 KZT = 0.0756 SRD 1 SRD = 13.2248 KZT
10 mar 2026 1 KZT = 0.0772 SRD 1 SRD = 12.9474 KZT
11 mar 2026 1 KZT = 0.0765 SRD 1 SRD = 13.0791 KZT
12 mar 2026 1 KZT = 0.0765 SRD 1 SRD = 13.0755 KZT
13 mar 2026 1 KZT = 0.0763 SRD 1 SRD = 13.107 KZT
14 mar 2026 1 KZT = 0.0767 SRD 1 SRD = 13.0373 KZT
15 mar 2026 1 KZT = 0.0767 SRD 1 SRD = 13.0373 KZT
16 mar 2026 1 KZT = 0.0778 SRD 1 SRD = 12.8583 KZT
17 mar 2026 1 KZT = 0.078 SRD 1 SRD = 12.8139 KZT
18 mar 2026 1 KZT = 0.0779 SRD 1 SRD = 12.8402 KZT
19 mar 2026 1 KZT = 0.0777 SRD 1 SRD = 12.8728 KZT
20 mar 2026 1 KZT = 0.078 SRD 1 SRD = 12.8165 KZT
21 mar 2026 1 KZT = 0.0781 SRD 1 SRD = 12.8028 KZT
22 mar 2026 1 KZT = 0.0781 SRD 1 SRD = 12.8028 KZT
23 mar 2026 1 KZT = 0.0779 SRD 1 SRD = 12.8386 KZT
24 mar 2026 1 KZT = 0.0773 SRD 1 SRD = 12.9328 KZT
25 mar 2026 1 KZT = 0.0773 SRD 1 SRD = 12.9292 KZT
26 mar 2026 1 KZT = 0.0776 SRD 1 SRD = 12.893 KZT
27 mar 2026 1 KZT = 0.0777 SRD 1 SRD = 12.8718 KZT
28 mar 2026 1 KZT = 0.0778 SRD 1 SRD = 12.8584 KZT
29 mar 2026 1 KZT = 0.078 SRD 1 SRD = 12.8153 KZT
30 mar 2026 1 KZT = 0.0782 SRD 1 SRD = 12.7922 KZT
31 mar 2026 1 KZT = 0.079 SRD 1 SRD = 12.6649 KZT

Apr 2026

DataKZT-SRDSRD-KZT
01 kwi 2026 1 KZT = 0.0786 SRD 1 SRD = 12.7172 KZT
02 kwi 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6844 KZT
03 kwi 2026 1 KZT = 0.079 SRD 1 SRD = 12.6584 KZT
04 kwi 2026 1 KZT = 0.079 SRD 1 SRD = 12.6584 KZT
05 kwi 2026 1 KZT = 0.079 SRD 1 SRD = 12.6584 KZT
06 kwi 2026 1 KZT = 0.079 SRD 1 SRD = 12.6585 KZT
07 kwi 2026 1 KZT = 0.0804 SRD 1 SRD = 12.4435 KZT
08 kwi 2026 1 KZT = 0.0784 SRD 1 SRD = 12.7607 KZT
09 kwi 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6898 KZT
10 kwi 2026 1 KZT = 0.0796 SRD 1 SRD = 12.5704 KZT
11 kwi 2026 1 KZT = 0.0794 SRD 1 SRD = 12.5999 KZT
12 kwi 2026 1 KZT = 0.0794 SRD 1 SRD = 12.5999 KZT
13 kwi 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6853 KZT
14 kwi 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6893 KZT
15 kwi 2026 1 KZT = 0.0789 SRD 1 SRD = 12.6744 KZT
16 kwi 2026 1 KZT = 0.0794 SRD 1 SRD = 12.5966 KZT
17 kwi 2026 1 KZT = 0.08 SRD 1 SRD = 12.5004 KZT
18 kwi 2026 1 KZT = 0.0803 SRD 1 SRD = 12.4567 KZT
19 kwi 2026 1 KZT = 0.0803 SRD 1 SRD = 12.4567 KZT
20 kwi 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3674 KZT
21 kwi 2026 1 KZT = 0.0807 SRD 1 SRD = 12.3986 KZT
22 kwi 2026 1 KZT = 0.0808 SRD 1 SRD = 12.3716 KZT
23 kwi 2026 1 KZT = 0.0806 SRD 1 SRD = 12.413 KZT
24 kwi 2026 1 KZT = 0.0805 SRD 1 SRD = 12.4178 KZT
25 kwi 2026 1 KZT = 0.0808 SRD 1 SRD = 12.3789 KZT
26 kwi 2026 1 KZT = 0.0808 SRD 1 SRD = 12.3789 KZT
27 kwi 2026 1 KZT = 0.0817 SRD 1 SRD = 12.2341 KZT
28 kwi 2026 1 KZT = 0.0815 SRD 1 SRD = 12.2648 KZT
29 kwi 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3669 KZT
30 kwi 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3672 KZT

May 2026

DataKZT-SRDSRD-KZT
01 maj 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3682 KZT
02 maj 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3682 KZT
03 maj 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3682 KZT
04 maj 2026 1 KZT = 0.0807 SRD 1 SRD = 12.3867 KZT
05 maj 2026 1 KZT = 0.0806 SRD 1 SRD = 12.4105 KZT
06 maj 2026 1 KZT = 0.0809 SRD 1 SRD = 12.3596 KZT
07 maj 2026 1 KZT = 0.0808 SRD 1 SRD = 12.3826 KZT
08 maj 2026 1 KZT = 0.081 SRD 1 SRD = 12.346 KZT
09 maj 2026 1 KZT = 0.0811 SRD 1 SRD = 12.3251 KZT
10 maj 2026 1 KZT = 0.0811 SRD 1 SRD = 12.3251 KZT
11 maj 2026 1 KZT = 0.0807 SRD 1 SRD = 12.384 KZT
12 maj 2026 1 KZT = 0.0806 SRD 1 SRD = 12.4001 KZT
13 maj 2026 1 KZT = 0.0794 SRD 1 SRD = 12.5984 KZT
14 maj 2026 1 KZT = 0.0786 SRD 1 SRD = 12.7292 KZT
15 maj 2026 1 KZT = 0.0792 SRD 1 SRD = 12.623 KZT
16 maj 2026 1 KZT = 0.0796 SRD 1 SRD = 12.5593 KZT
17 maj 2026 1 KZT = 0.0796 SRD 1 SRD = 12.5593 KZT
18 maj 2026 1 KZT = 0.0801 SRD 1 SRD = 12.4844 KZT
19 maj 2026 1 KZT = 0.079 SRD 1 SRD = 12.6526 KZT
20 maj 2026 1 KZT = 0.0789 SRD 1 SRD = 12.6778 KZT
21 maj 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6946 KZT
22 maj 2026 1 KZT = 0.0787 SRD 1 SRD = 12.7132 KZT
23 maj 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6979 KZT
24 maj 2026 1 KZT = 0.0788 SRD 1 SRD = 12.6979 KZT
25 maj 2026 1 KZT = 0.0785 SRD 1 SRD = 12.7397 KZT
26 maj 2026 1 KZT = 0.0771 SRD 1 SRD = 12.9771 KZT
27 maj 2026 1 KZT = 0.0774 SRD 1 SRD = 12.9168 KZT
28 maj 2026 1 KZT = 0.0772 SRD 1 SRD = 12.9578 KZT
29 maj 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1111 KZT
30 maj 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1104 KZT
31 maj 2026 1 KZT = 0.0763 SRD 1 SRD = 13.1104 KZT

Jun 2026

DataKZT-SRDSRD-KZT
01 cze 2026 1 KZT = 0.076 SRD 1 SRD = 13.1587 KZT
02 cze 2026 1 KZT = 0.0762 SRD 1 SRD = 13.1185 KZT

Informacje nt. kursów wymiany KZT-SRD oraz SRD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats