> Kursy wymiany KZT-STD oraz STD-KZT – 2026

Kursy wymiany KZT-STD oraz STD-KZT – 2026

Kursy wymiany KZT-STD oraz STD-KZT

Sprawdź poniżej kurs wymiany KZT-STD oraz STD-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KZT = 42,5819 STD

1 STD = 0,0235 KZT

1 rok 2 lata 3 lata

KZT na STDSTD na KZT

Jan 2026

Data	KZT-STD	STD-KZT
01 sty 2026	1 KZT = 40.7923 STD	1 STD = 0.0245 KZT
02 sty 2026	1 KZT = 40.8062 STD	1 STD = 0.0245 KZT
03 sty 2026	1 KZT = 40.8242 STD	1 STD = 0.0245 KZT
04 sty 2026	1 KZT = 40.8242 STD	1 STD = 0.0245 KZT
05 sty 2026	1 KZT = 40.3593 STD	1 STD = 0.0248 KZT
06 sty 2026	1 KZT = 40.6283 STD	1 STD = 0.0246 KZT
07 sty 2026	1 KZT = 40.5372 STD	1 STD = 0.0247 KZT
08 sty 2026	1 KZT = 40.5918 STD	1 STD = 0.0246 KZT
09 sty 2026	1 KZT = 40.5088 STD	1 STD = 0.0247 KZT
10 sty 2026	1 KZT = 40.5088 STD	1 STD = 0.0247 KZT
11 sty 2026	1 KZT = 40.4841 STD	1 STD = 0.0247 KZT
12 sty 2026	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
13 sty 2026	1 KZT = 40.6358 STD	1 STD = 0.0246 KZT
14 sty 2026	1 KZT = 40.5496 STD	1 STD = 0.0247 KZT
15 sty 2026	1 KZT = 40.5176 STD	1 STD = 0.0247 KZT
16 sty 2026	1 KZT = 40.4798 STD	1 STD = 0.0247 KZT
17 sty 2026	1 KZT = 40.4272 STD	1 STD = 0.0247 KZT
18 sty 2026	1 KZT = 40.4272 STD	1 STD = 0.0247 KZT
19 sty 2026	1 KZT = 40.704 STD	1 STD = 0.0246 KZT
20 sty 2026	1 KZT = 40.7644 STD	1 STD = 0.0245 KZT
21 sty 2026	1 KZT = 40.8588 STD	1 STD = 0.0245 KZT
22 sty 2026	1 KZT = 40.9131 STD	1 STD = 0.0244 KZT
23 sty 2026	1 KZT = 41.1213 STD	1 STD = 0.0243 KZT
24 sty 2026	1 KZT = 41.4348 STD	1 STD = 0.0241 KZT
25 sty 2026	1 KZT = 41.4348 STD	1 STD = 0.0241 KZT
26 sty 2026	1 KZT = 41.1889 STD	1 STD = 0.0243 KZT
27 sty 2026	1 KZT = 41.1361 STD	1 STD = 0.0243 KZT
28 sty 2026	1 KZT = 41.0997 STD	1 STD = 0.0243 KZT
29 sty 2026	1 KZT = 41.0568 STD	1 STD = 0.0244 KZT
30 sty 2026	1 KZT = 41.1468 STD	1 STD = 0.0243 KZT
31 sty 2026	1 KZT = 40.8375 STD	1 STD = 0.0245 KZT

Feb 2026

Data	KZT-STD	STD-KZT
01 lut 2026	1 KZT = 40.828 STD	1 STD = 0.0245 KZT
02 lut 2026	1 KZT = 40.9432 STD	1 STD = 0.0244 KZT
03 lut 2026	1 KZT = 41.3035 STD	1 STD = 0.0242 KZT
04 lut 2026	1 KZT = 41.6863 STD	1 STD = 0.024 KZT
05 lut 2026	1 KZT = 41.9546 STD	1 STD = 0.0238 KZT
06 lut 2026	1 KZT = 41.8322 STD	1 STD = 0.0239 KZT
07 lut 2026	1 KZT = 41.9555 STD	1 STD = 0.0238 KZT
08 lut 2026	1 KZT = 41.9555 STD	1 STD = 0.0238 KZT
09 lut 2026	1 KZT = 41.9376 STD	1 STD = 0.0238 KZT
10 lut 2026	1 KZT = 42.0821 STD	1 STD = 0.0238 KZT
11 lut 2026	1 KZT = 41.9407 STD	1 STD = 0.0238 KZT
12 lut 2026	1 KZT = 41.8203 STD	1 STD = 0.0239 KZT
13 lut 2026	1 KZT = 41.8231 STD	1 STD = 0.0239 KZT
14 lut 2026	1 KZT = 41.8689 STD	1 STD = 0.0239 KZT
15 lut 2026	1 KZT = 41.8689 STD	1 STD = 0.0239 KZT
16 lut 2026	1 KZT = 42.1142 STD	1 STD = 0.0237 KZT
17 lut 2026	1 KZT = 42.1716 STD	1 STD = 0.0237 KZT
18 lut 2026	1 KZT = 42.3383 STD	1 STD = 0.0236 KZT
19 lut 2026	1 KZT = 42.0071 STD	1 STD = 0.0238 KZT
20 lut 2026	1 KZT = 41.4619 STD	1 STD = 0.0241 KZT
21 lut 2026	1 KZT = 41.5612 STD	1 STD = 0.0241 KZT
22 lut 2026	1 KZT = 41.5612 STD	1 STD = 0.0241 KZT
23 lut 2026	1 KZT = 41.52 STD	1 STD = 0.0241 KZT
24 lut 2026	1 KZT = 41.46 STD	1 STD = 0.0241 KZT
25 lut 2026	1 KZT = 41.2606 STD	1 STD = 0.0242 KZT
26 lut 2026	1 KZT = 41.4877 STD	1 STD = 0.0241 KZT
27 lut 2026	1 KZT = 41.5761 STD	1 STD = 0.0241 KZT
28 lut 2026	1 KZT = 41.6238 STD	1 STD = 0.024 KZT

Mar 2026

Data	KZT-STD	STD-KZT
01 mar 2026	1 KZT = 41.6238 STD	1 STD = 0.024 KZT
02 mar 2026	1 KZT = 41.5018 STD	1 STD = 0.0241 KZT
03 mar 2026	1 KZT = 41.3911 STD	1 STD = 0.0242 KZT
04 mar 2026	1 KZT = 41.7319 STD	1 STD = 0.024 KZT
05 mar 2026	1 KZT = 42.0473 STD	1 STD = 0.0238 KZT
06 mar 2026	1 KZT = 41.886 STD	1 STD = 0.0239 KZT
07 mar 2026	1 KZT = 42.1166 STD	1 STD = 0.0237 KZT
08 mar 2026	1 KZT = 42.1166 STD	1 STD = 0.0237 KZT
09 mar 2026	1 KZT = 41.5622 STD	1 STD = 0.0241 KZT
10 mar 2026	1 KZT = 42.4408 STD	1 STD = 0.0236 KZT
11 mar 2026	1 KZT = 42.1566 STD	1 STD = 0.0237 KZT
12 mar 2026	1 KZT = 42.2419 STD	1 STD = 0.0237 KZT
13 mar 2026	1 KZT = 42.2612 STD	1 STD = 0.0237 KZT
14 mar 2026	1 KZT = 42.2818 STD	1 STD = 0.0237 KZT
15 mar 2026	1 KZT = 42.2818 STD	1 STD = 0.0237 KZT
16 mar 2026	1 KZT = 42.8704 STD	1 STD = 0.0233 KZT
17 mar 2026	1 KZT = 42.9921 STD	1 STD = 0.0233 KZT
18 mar 2026	1 KZT = 42.8431 STD	1 STD = 0.0233 KZT
19 mar 2026	1 KZT = 43.0203 STD	1 STD = 0.0232 KZT
20 mar 2026	1 KZT = 43.0631 STD	1 STD = 0.0232 KZT
21 mar 2026	1 KZT = 43.1256 STD	1 STD = 0.0232 KZT
22 mar 2026	1 KZT = 43.1256 STD	1 STD = 0.0232 KZT
23 mar 2026	1 KZT = 43.0053 STD	1 STD = 0.0233 KZT
24 mar 2026	1 KZT = 42.8648 STD	1 STD = 0.0233 KZT
25 mar 2026	1 KZT = 42.8731 STD	1 STD = 0.0233 KZT
26 mar 2026	1 KZT = 42.9927 STD	1 STD = 0.0233 KZT
27 mar 2026	1 KZT = 42.8095 STD	1 STD = 0.0234 KZT
28 mar 2026	1 KZT = 42.8095 STD	1 STD = 0.0234 KZT
29 mar 2026	1 KZT = 42.9537 STD	1 STD = 0.0233 KZT
30 mar 2026	1 KZT = 43.0313 STD	1 STD = 0.0232 KZT
31 mar 2026	1 KZT = 43.4638 STD	1 STD = 0.023 KZT

Apr 2026

Data	KZT-STD	STD-KZT
01 kwi 2026	1 KZT = 43.5479 STD	1 STD = 0.023 KZT
02 kwi 2026	1 KZT = 43.6722 STD	1 STD = 0.0229 KZT
03 kwi 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
04 kwi 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
05 kwi 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
06 kwi 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
07 kwi 2026	1 KZT = 44.5333 STD	1 STD = 0.0225 KZT
08 kwi 2026	1 KZT = 43.3196 STD	1 STD = 0.0231 KZT
09 kwi 2026	1 KZT = 43.4327 STD	1 STD = 0.023 KZT
10 kwi 2026	1 KZT = 43.8202 STD	1 STD = 0.0228 KZT
11 kwi 2026	1 KZT = 43.8651 STD	1 STD = 0.0228 KZT
12 kwi 2026	1 KZT = 43.8651 STD	1 STD = 0.0228 KZT
13 kwi 2026	1 KZT = 43.57 STD	1 STD = 0.023 KZT
14 kwi 2026	1 KZT = 43.576 STD	1 STD = 0.0229 KZT
15 kwi 2026	1 KZT = 43.63 STD	1 STD = 0.0229 KZT
16 kwi 2026	1 KZT = 43.905 STD	1 STD = 0.0228 KZT
17 kwi 2026	1 KZT = 44.1518 STD	1 STD = 0.0226 KZT
18 kwi 2026	1 KZT = 44.067 STD	1 STD = 0.0227 KZT
19 kwi 2026	1 KZT = 44.067 STD	1 STD = 0.0227 KZT
20 kwi 2026	1 KZT = 44.3854 STD	1 STD = 0.0225 KZT
21 kwi 2026	1 KZT = 44.5774 STD	1 STD = 0.0224 KZT
22 kwi 2026	1 KZT = 44.6466 STD	1 STD = 0.0224 KZT
23 kwi 2026	1 KZT = 44.5151 STD	1 STD = 0.0225 KZT
24 kwi 2026	1 KZT = 44.568 STD	1 STD = 0.0224 KZT
25 kwi 2026	1 KZT = 44.631 STD	1 STD = 0.0224 KZT
26 kwi 2026	1 KZT = 44.631 STD	1 STD = 0.0224 KZT
27 kwi 2026	1 KZT = 45.1594 STD	1 STD = 0.0221 KZT
28 kwi 2026	1 KZT = 45.1651 STD	1 STD = 0.0221 KZT
29 kwi 2026	1 KZT = 44.6727 STD	1 STD = 0.0224 KZT
30 kwi 2026	1 KZT = 44.6763 STD	1 STD = 0.0224 KZT

May 2026

Data	KZT-STD	STD-KZT
01 maj 2026	1 KZT = 44.6763 STD	1 STD = 0.0224 KZT
02 maj 2026	1 KZT = 44.6763 STD	1 STD = 0.0224 KZT
03 maj 2026	1 KZT = 44.6763 STD	1 STD = 0.0224 KZT
04 maj 2026	1 KZT = 44.6096 STD	1 STD = 0.0224 KZT
05 maj 2026	1 KZT = 44.5263 STD	1 STD = 0.0225 KZT
06 maj 2026	1 KZT = 44.6847 STD	1 STD = 0.0224 KZT
07 maj 2026	1 KZT = 44.6803 STD	1 STD = 0.0224 KZT
08 maj 2026	1 KZT = 44.789 STD	1 STD = 0.0223 KZT
09 maj 2026	1 KZT = 44.9032 STD	1 STD = 0.0223 KZT
10 maj 2026	1 KZT = 44.9032 STD	1 STD = 0.0223 KZT
11 maj 2026	1 KZT = 44.6895 STD	1 STD = 0.0224 KZT
12 maj 2026	1 KZT = 44.6263 STD	1 STD = 0.0224 KZT
13 maj 2026	1 KZT = 44.0994 STD	1 STD = 0.0227 KZT
14 maj 2026	1 KZT = 43.7175 STD	1 STD = 0.0229 KZT
15 maj 2026	1 KZT = 44.0698 STD	1 STD = 0.0227 KZT
16 maj 2026	1 KZT = 44.0025 STD	1 STD = 0.0227 KZT
17 maj 2026	1 KZT = 44.0025 STD	1 STD = 0.0227 KZT
18 maj 2026	1 KZT = 44.2664 STD	1 STD = 0.0226 KZT
19 maj 2026	1 KZT = 43.9426 STD	1 STD = 0.0228 KZT
20 maj 2026	1 KZT = 43.855 STD	1 STD = 0.0228 KZT
21 maj 2026	1 KZT = 43.9415 STD	1 STD = 0.0228 KZT
22 maj 2026	1 KZT = 43.816 STD	1 STD = 0.0228 KZT
23 maj 2026	1 KZT = 43.8723 STD	1 STD = 0.0228 KZT
24 maj 2026	1 KZT = 43.8723 STD	1 STD = 0.0228 KZT
25 maj 2026	1 KZT = 43.7282 STD	1 STD = 0.0229 KZT
26 maj 2026	1 KZT = 42.9687 STD	1 STD = 0.0233 KZT
27 maj 2026	1 KZT = 43.127 STD	1 STD = 0.0232 KZT
28 maj 2026	1 KZT = 42.8251 STD	1 STD = 0.0234 KZT
29 maj 2026	1 KZT = 42.4729 STD	1 STD = 0.0235 KZT
30 maj 2026	1 KZT = 42.4729 STD	1 STD = 0.0235 KZT
31 maj 2026	1 KZT = 42.4729 STD	1 STD = 0.0235 KZT

Jun 2026

Data	KZT-STD	STD-KZT
01 cze 2026	1 KZT = 42.3171 STD	1 STD = 0.0236 KZT
02 cze 2026	1 KZT = 42.3171 STD	1 STD = 0.0236 KZT

Informacje nt. kursów wymiany KZT-STD oraz STD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości