> Kursy wymiany KZT-SVC oraz SVC-KZT – 2025

Kursy wymiany KZT-SVC oraz SVC-KZT – 2025

Kursy wymiany KZT-SVC oraz SVC-KZT

Sprawdź poniżej kurs wymiany KZT-SVC oraz SVC-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0171 SVC

1 SVC = 58,4611 KZT

1 rok 2 lata 3 lata

KZT na SVCSVC na KZT

Jan 2025

Data	KZT-SVC	SVC-KZT
01 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 sty 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 sty 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 sty 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 sty 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 sty 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Data	KZT-SVC	SVC-KZT
01 lut 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 lut 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 lut 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 lut 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 lut 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 lut 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 lut 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 lut 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 lut 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 lut 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 lut 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 lut 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 lut 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 lut 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 lut 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 lut 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 lut 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Data	KZT-SVC	SVC-KZT
01 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Data	KZT-SVC	SVC-KZT
01 kwi 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 kwi 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 kwi 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 kwi 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 kwi 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 kwi 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 kwi 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 kwi 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 kwi 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 kwi 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 kwi 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 kwi 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 kwi 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 kwi 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 kwi 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 kwi 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 kwi 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Data	KZT-SVC	SVC-KZT
01 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 maj 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Data	KZT-SVC	SVC-KZT
01 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5368 KZT
04 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3301 KZT
05 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.3015 KZT
06 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
07 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
08 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
09 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.146 KZT
10 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0822 KZT
11 cze 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2033 KZT
12 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4001 KZT
13 cze 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT

Informacje nt. kursów wymiany KZT-SVC oraz SVC-KZT

Tenge (KZT) to waluta używana w Kazachstan. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości