> Kursy wymiany KZT-TJS oraz TJS-KZT – 2025

Kursy wymiany KZT-TJS oraz TJS-KZT – 2025

Kursy wymiany KZT-TJS oraz TJS-KZT

Sprawdź poniżej kurs wymiany KZT-TJS oraz TJS-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0214 TJS

1 TJS = 46,7235 KZT

1 rok 2 lata 3 lata

KZT na TJSTJS na KZT

Jan 2025

Data	KZT-TJS	TJS-KZT
01 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 sty 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 sty 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 sty 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 sty 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 sty 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 sty 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 sty 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 sty 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 sty 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 sty 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 sty 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 sty 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 sty 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 sty 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 sty 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Data	KZT-TJS	TJS-KZT
01 lut 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 lut 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 lut 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 lut 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 lut 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 lut 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 lut 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 lut 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 lut 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 lut 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 lut 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 lut 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 lut 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 lut 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 lut 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 lut 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 lut 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 lut 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 lut 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 lut 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 lut 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 lut 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 lut 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Data	KZT-TJS	TJS-KZT
01 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mar 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mar 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mar 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mar 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Data	KZT-TJS	TJS-KZT
01 kwi 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 kwi 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 kwi 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 kwi 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT

Informacje nt. kursów wymiany KZT-TJS oraz TJS-KZT

Tenge (KZT) to waluta używana w Kazachstan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości