currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-TJS oraz TJS-KZT – 2026

Kursy wymiany KZT-TJS oraz TJS-KZT – 2026

Kursy wymiany KZT-TJS oraz TJS-KZT

Sprawdź poniżej kurs wymiany KZT-TJS oraz TJS-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0194 TJS
1 TJS = 51,6437 KZT

Jan 2026

DataKZT-TJSTJS-KZT
01 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 sty 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 sty 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 sty 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 sty 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 sty 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 sty 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 sty 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 sty 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 sty 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 sty 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 sty 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 sty 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

DataKZT-TJSTJS-KZT
01 lut 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 lut 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 lut 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 lut 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 lut 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 lut 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 lut 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 lut 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 lut 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 lut 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 lut 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 lut 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 lut 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 lut 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

DataKZT-TJSTJS-KZT
01 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 mar 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 mar 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 mar 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

DataKZT-TJSTJS-KZT
01 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 kwi 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 kwi 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 kwi 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 kwi 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 kwi 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 kwi 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
18 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
19 kwi 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
20 kwi 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2527 KZT
21 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.3971 KZT
22 kwi 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2164 KZT
23 kwi 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2166 KZT
24 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
25 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
26 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
27 kwi 2026 1 KZT = 0.0205 TJS 1 TJS = 48.7777 KZT
28 kwi 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8663 KZT
29 kwi 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4058 KZT
30 kwi 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT

May 2026

DataKZT-TJSTJS-KZT
01 maj 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
02 maj 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
03 maj 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
04 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5537 KZT
05 maj 2026 1 KZT = 0.0201 TJS 1 TJS = 49.6976 KZT
06 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5525 KZT
07 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5556 KZT
08 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5323 KZT
09 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5367 KZT
10 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5367 KZT
11 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4978 KZT
12 maj 2026 1 KZT = 0.0202 TJS 1 TJS = 49.6076 KZT
13 maj 2026 1 KZT = 0.02 TJS 1 TJS = 50.1173 KZT
14 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.6548 KZT
15 maj 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
16 maj 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
17 maj 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
18 maj 2026 1 KZT = 0.02 TJS 1 TJS = 50.123 KZT
19 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7193 KZT
20 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7887 KZT
21 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7186 KZT
22 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
23 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
24 maj 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
25 maj 2026 1 KZT = 0.0194 TJS 1 TJS = 51.4234 KZT
26 maj 2026 1 KZT = 0.0193 TJS 1 TJS = 51.9402 KZT
27 maj 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9723 KZT
28 maj 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3842 KZT
29 maj 2026 1 KZT = 0.0189 TJS 1 TJS = 52.7916 KZT
30 maj 2026 1 KZT = 0.0189 TJS 1 TJS = 52.7916 KZT
31 maj 2026 1 KZT = 0.0189 TJS 1 TJS = 52.7916 KZT

Jun 2026

DataKZT-TJSTJS-KZT
01 cze 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9828 KZT
02 cze 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9828 KZT

Informacje nt. kursów wymiany KZT-TJS oraz TJS-KZT

Tenge (KZT) to waluta używana w Kazachstan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats