currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-TND oraz TND-KZT – 2026

Kursy wymiany KZT-TND oraz TND-KZT – 2026

Kursy wymiany KZT-TND oraz TND-KZT

Sprawdź poniżej kurs wymiany KZT-TND oraz TND-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,006 TND
1 TND = 166,8036 KZT

Jan 2026

DataKZT-TNDTND-KZT
01 sty 2026 1 KZT = 0.0058 TND 1 TND = 173.8768 KZT
02 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
03 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
04 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.0278 KZT
05 sty 2026 1 KZT = 0.0057 TND 1 TND = 175.4649 KZT
06 sty 2026 1 KZT = 0.0057 TND 1 TND = 175.1578 KZT
07 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.6764 KZT
08 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.349 KZT
09 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.4919 KZT
10 sty 2026 1 KZT = 0.0057 TND 1 TND = 176.3415 KZT
11 sty 2026 1 KZT = 0.0057 TND 1 TND = 176.4491 KZT
12 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.6142 KZT
13 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.043 KZT
14 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.3533 KZT
15 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.3779 KZT
16 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
17 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
18 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.3435 KZT
19 sty 2026 1 KZT = 0.0058 TND 1 TND = 173.6488 KZT
20 sty 2026 1 KZT = 0.0058 TND 1 TND = 173.9001 KZT
21 sty 2026 1 KZT = 0.0058 TND 1 TND = 173.869 KZT
22 sty 2026 1 KZT = 0.0058 TND 1 TND = 173.3453 KZT
23 sty 2026 1 KZT = 0.0058 TND 1 TND = 172.9575 KZT
24 sty 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
25 sty 2026 1 KZT = 0.0058 TND 1 TND = 172.9207 KZT
26 sty 2026 1 KZT = 0.0057 TND 1 TND = 173.9974 KZT
27 sty 2026 1 KZT = 0.0057 TND 1 TND = 174.7165 KZT
28 sty 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
29 sty 2026 1 KZT = 0.0057 TND 1 TND = 176.1796 KZT
30 sty 2026 1 KZT = 0.0057 TND 1 TND = 175.0495 KZT
31 sty 2026 1 KZT = 0.0056 TND 1 TND = 178.1479 KZT

Feb 2026

DataKZT-TNDTND-KZT
01 lut 2026 1 KZT = 0.0057 TND 1 TND = 175.0466 KZT
02 lut 2026 1 KZT = 0.0057 TND 1 TND = 175.0358 KZT
03 lut 2026 1 KZT = 0.0058 TND 1 TND = 173.3754 KZT
04 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.7638 KZT
05 lut 2026 1 KZT = 0.0059 TND 1 TND = 170.2084 KZT
06 lut 2026 1 KZT = 0.0059 TND 1 TND = 170.5965 KZT
07 lut 2026 1 KZT = 0.0058 TND 1 TND = 173.2506 KZT
08 lut 2026 1 KZT = 0.0059 TND 1 TND = 170.5972 KZT
09 lut 2026 1 KZT = 0.0058 TND 1 TND = 170.9641 KZT
10 lut 2026 1 KZT = 0.0059 TND 1 TND = 170.7777 KZT
11 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.5854 KZT
12 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.5867 KZT
13 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.6367 KZT
14 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
15 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.6345 KZT
16 lut 2026 1 KZT = 0.0059 TND 1 TND = 170.3625 KZT
17 lut 2026 1 KZT = 0.0059 TND 1 TND = 169.9143 KZT
18 lut 2026 1 KZT = 0.0059 TND 1 TND = 169.3399 KZT
19 lut 2026 1 KZT = 0.0059 TND 1 TND = 169.8787 KZT
20 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.9128 KZT
21 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
22 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
23 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.9099 KZT
24 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.9112 KZT
25 lut 2026 1 KZT = 0.0058 TND 1 TND = 172.9024 KZT
26 lut 2026 1 KZT = 0.0058 TND 1 TND = 173.4525 KZT
27 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
28 lut 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT

Mar 2026

DataKZT-TNDTND-KZT
01 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.8387 KZT
02 mar 2026 1 KZT = 0.0058 TND 1 TND = 171.1067 KZT
03 mar 2026 1 KZT = 0.0059 TND 1 TND = 170.3891 KZT
04 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.905 KZT
05 mar 2026 1 KZT = 0.006 TND 1 TND = 167.9945 KZT
06 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.1669 KZT
07 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
08 mar 2026 1 KZT = 0.0059 TND 1 TND = 168.167 KZT
09 mar 2026 1 KZT = 0.0059 TND 1 TND = 169.3075 KZT
10 mar 2026 1 KZT = 0.006 TND 1 TND = 166.6233 KZT
11 mar 2026 1 KZT = 0.006 TND 1 TND = 167.5654 KZT
12 mar 2026 1 KZT = 0.006 TND 1 TND = 166.4887 KZT
13 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5416 KZT
14 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
15 mar 2026 1 KZT = 0.006 TND 1 TND = 165.5394 KZT
16 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4927 KZT
17 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.4611 KZT
18 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.925 KZT
19 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.8237 KZT
20 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7831 KZT
21 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
22 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.7838 KZT
23 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.5587 KZT
24 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.5868 KZT
25 mar 2026 1 KZT = 0.0061 TND 1 TND = 164.4287 KZT
26 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.7635 KZT
27 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9745 KZT
28 mar 2026 1 KZT = 0.0061 TND 1 TND = 165.2372 KZT
29 mar 2026 1 KZT = 0.0061 TND 1 TND = 163.9767 KZT
30 mar 2026 1 KZT = 0.0061 TND 1 TND = 162.9766 KZT
31 mar 2026 1 KZT = 0.0062 TND 1 TND = 161.15 KZT

Apr 2026

DataKZT-TNDTND-KZT
01 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.9478 KZT
02 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.7377 KZT
03 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
04 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
05 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
06 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.7384 KZT
07 kwi 2026 1 KZT = 0.0063 TND 1 TND = 157.8956 KZT
08 kwi 2026 1 KZT = 0.0061 TND 1 TND = 163.7188 KZT
09 kwi 2026 1 KZT = 0.0061 TND 1 TND = 163.5243 KZT
10 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.7027 KZT
11 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
12 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.7221 KZT
13 kwi 2026 1 KZT = 0.0061 TND 1 TND = 162.8564 KZT
14 kwi 2026 1 KZT = 0.0061 TND 1 TND = 163.6262 KZT
15 kwi 2026 1 KZT = 0.0061 TND 1 TND = 163.3985 KZT
16 kwi 2026 1 KZT = 0.0062 TND 1 TND = 162.4276 KZT
17 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.5611 KZT
18 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.5612 KZT
19 kwi 2026 1 KZT = 0.0062 TND 1 TND = 161.5612 KZT
20 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.4233 KZT
21 kwi 2026 1 KZT = 0.0063 TND 1 TND = 159.6644 KZT
22 kwi 2026 1 KZT = 0.0063 TND 1 TND = 159.3577 KZT
23 kwi 2026 1 KZT = 0.0063 TND 1 TND = 159.3591 KZT
24 kwi 2026 1 KZT = 0.0063 TND 1 TND = 159.0753 KZT
25 kwi 2026 1 KZT = 0.0062 TND 1 TND = 160.969 KZT
26 kwi 2026 1 KZT = 0.0063 TND 1 TND = 159.0753 KZT
27 kwi 2026 1 KZT = 0.0064 TND 1 TND = 157.4781 KZT
28 kwi 2026 1 KZT = 0.0064 TND 1 TND = 157.1844 KZT
29 kwi 2026 1 KZT = 0.0063 TND 1 TND = 158.7676 KZT
30 kwi 2026 1 KZT = 0.0063 TND 1 TND = 158.6901 KZT

May 2026

DataKZT-TNDTND-KZT
01 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.7525 KZT
02 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.7662 KZT
03 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.7662 KZT
04 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.4122 KZT
05 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.3831 KZT
06 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.3751 KZT
07 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.6519 KZT
08 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.1049 KZT
09 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.1191 KZT
10 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.1191 KZT
11 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.6121 KZT
12 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.4882 KZT
13 maj 2026 1 KZT = 0.0062 TND 1 TND = 161.1099 KZT
14 maj 2026 1 KZT = 0.0062 TND 1 TND = 162.4645 KZT
15 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.4046 KZT
16 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.4018 KZT
17 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.4018 KZT
18 maj 2026 1 KZT = 0.0063 TND 1 TND = 159.7991 KZT
19 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.8951 KZT
20 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.8634 KZT
21 maj 2026 1 KZT = 0.0062 TND 1 TND = 160.8746 KZT
22 maj 2026 1 KZT = 0.0062 TND 1 TND = 161.3189 KZT
23 maj 2026 1 KZT = 0.0062 TND 1 TND = 161.3189 KZT
24 maj 2026 1 KZT = 0.0062 TND 1 TND = 161.3189 KZT
25 maj 2026 1 KZT = 0.0062 TND 1 TND = 161.9274 KZT
26 maj 2026 1 KZT = 0.0061 TND 1 TND = 164.7174 KZT
27 maj 2026 1 KZT = 0.0061 TND 1 TND = 164.0584 KZT
28 maj 2026 1 KZT = 0.006 TND 1 TND = 165.2967 KZT
29 maj 2026 1 KZT = 0.006 TND 1 TND = 166.6167 KZT
30 maj 2026 1 KZT = 0.0059 TND 1 TND = 168.3881 KZT
31 maj 2026 1 KZT = 0.0059 TND 1 TND = 168.3881 KZT

Jun 2026

DataKZT-TNDTND-KZT
01 cze 2026 1 KZT = 0.006 TND 1 TND = 167.4307 KZT
02 cze 2026 1 KZT = 0.0059 TND 1 TND = 168.1857 KZT

Informacje nt. kursów wymiany KZT-TND oraz TND-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats