currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-TOP oraz TOP-KZT – 2025

Kursy wymiany KZT-TOP oraz TOP-KZT – 2025

Kursy wymiany KZT-TOP oraz TOP-KZT

Sprawdź poniżej kurs wymiany KZT-TOP oraz TOP-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 0,0046 TOP
1 TOP = 217,4594 KZT

Jan 2025

DataKZT-TOPTOP-KZT
01 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 sty 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 sty 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

DataKZT-TOPTOP-KZT
01 lut 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 lut 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 lut 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 lut 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 lut 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 lut 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 lut 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 lut 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 lut 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 lut 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

DataKZT-TOPTOP-KZT
01 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 mar 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 mar 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 mar 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 mar 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

DataKZT-TOPTOP-KZT
01 kwi 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 kwi 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 kwi 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
06 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
07 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9217 KZT
08 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 216.5335 KZT
09 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4673 KZT
10 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 215.6371 KZT
11 kwi 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2382 KZT
12 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 220.1863 KZT
13 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 215.4715 KZT
14 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1396 KZT
15 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0999 KZT
16 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1657 KZT
17 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
18 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.378 KZT
19 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
20 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
21 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
22 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4226 KZT
23 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4308 KZT
24 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 220.4904 KZT
25 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8462 KZT
26 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
27 kwi 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
28 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0254 KZT
29 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 218.3397 KZT
30 kwi 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0541 KZT

May 2025

DataKZT-TOPTOP-KZT
01 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 219.7373 KZT
02 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6303 KZT
03 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
04 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
05 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6405 KZT
06 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6573 KZT
07 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6792 KZT
08 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2866 KZT
09 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2648 KZT
10 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2642 KZT
11 maj 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2642 KZT
12 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0031 KZT
13 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 216.9355 KZT
14 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1881 KZT
15 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1979 KZT
16 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 217.5989 KZT
17 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4037 KZT
18 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4037 KZT
19 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0955 KZT
20 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4908 KZT
21 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 217.6276 KZT
22 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0026 KZT
23 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.4522 KZT
24 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0145 KZT
25 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0145 KZT
26 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 217.6716 KZT
27 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.5379 KZT
28 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.505 KZT
29 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1832 KZT
30 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.171 KZT
31 maj 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1704 KZT

Jun 2025

DataKZT-TOPTOP-KZT
01 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1704 KZT
02 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.3101 KZT
03 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.784 KZT
04 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8155 KZT
05 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 217.837 KZT
06 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 217.7693 KZT
07 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1279 KZT
08 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1279 KZT
09 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 217.2313 KZT
10 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 216.8841 KZT
11 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 217.5291 KZT
12 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.1367 KZT
13 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 219.1769 KZT
14 cze 2025 1 KZT = 0.0046 TOP 1 TOP = 218.0373 KZT

Informacje nt. kursów wymiany KZT-TOP oraz TOP-KZT

Tenge (KZT) to waluta używana w Kazachstan. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats