> Kursy wymiany KZT-TRY oraz TRY-KZT – 2025

Kursy wymiany KZT-TRY oraz TRY-KZT – 2025

Kursy wymiany KZT-TRY oraz TRY-KZT

Sprawdź poniżej kurs wymiany KZT-TRY oraz TRY-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,073 TRY

1 TRY = 13,7044 KZT

1 rok 2 lata 3 lata

KZT na TRYTRY na KZT

Jan 2025

Data	KZT-TRY	TRY-KZT
01 sty 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 sty 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 sty 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 sty 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 sty 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 sty 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 sty 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 sty 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 sty 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 sty 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 sty 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 sty 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 sty 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 sty 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 sty 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 sty 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 sty 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 sty 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 sty 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 sty 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 sty 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 sty 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 sty 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 sty 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 sty 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 sty 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Data	KZT-TRY	TRY-KZT
01 lut 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 lut 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 lut 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 lut 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 lut 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 lut 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 lut 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 lut 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 lut 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 lut 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 lut 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 lut 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 lut 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 lut 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 lut 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 lut 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 lut 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 lut 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 lut 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 lut 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 lut 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 lut 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 lut 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 lut 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 lut 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 lut 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 lut 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 lut 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Data	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Data	KZT-TRY	TRY-KZT
01 kwi 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 kwi 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 kwi 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 kwi 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 kwi 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 kwi 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 kwi 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 kwi 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 kwi 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 kwi 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 kwi 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 kwi 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 kwi 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 kwi 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 kwi 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 kwi 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 kwi 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 kwi 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 kwi 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 kwi 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 kwi 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 kwi 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 kwi 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 kwi 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 kwi 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 kwi 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 kwi 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 kwi 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 kwi 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 kwi 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Data	KZT-TRY	TRY-KZT
01 maj 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 maj 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 maj 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 maj 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 maj 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 maj 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 maj 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 maj 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 maj 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 maj 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 maj 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 maj 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 maj 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 maj 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 maj 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 maj 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 maj 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 maj 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 maj 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 maj 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 maj 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Data	KZT-TRY	TRY-KZT
01 cze 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 cze 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 cze 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 cze 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 cze 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 cze 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 cze 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 cze 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 cze 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 cze 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 cze 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 cze 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 cze 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT

Informacje nt. kursów wymiany KZT-TRY oraz TRY-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości