> Kursy wymiany KZT-TRY oraz TRY-KZT – 2026

Kursy wymiany KZT-TRY oraz TRY-KZT – 2026

Kursy wymiany KZT-TRY oraz TRY-KZT

Sprawdź poniżej kurs wymiany KZT-TRY oraz TRY-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KZT = 0,0912 TRY

1 TRY = 10,9697 KZT

1 rok 2 lata 3 lata

KZT na TRYTRY na KZT

Jan 2026

Data	KZT-TRY	TRY-KZT
01 sty 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8121 KZT
02 sty 2026	1 KZT = 0.0848 TRY	1 TRY = 11.7883 KZT
03 sty 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
04 sty 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
05 sty 2026	1 KZT = 0.0839 TRY	1 TRY = 11.9142 KZT
06 sty 2026	1 KZT = 0.0845 TRY	1 TRY = 11.836 KZT
07 sty 2026	1 KZT = 0.0843 TRY	1 TRY = 11.861 KZT
08 sty 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8442 KZT
09 sty 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8432 KZT
10 sty 2026	1 KZT = 0.0841 TRY	1 TRY = 11.896 KZT
11 sty 2026	1 KZT = 0.084 TRY	1 TRY = 11.9033 KZT
12 sty 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8287 KZT
13 sty 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8025 KZT
14 sty 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8208 KZT
15 sty 2026	1 KZT = 0.0845 TRY	1 TRY = 11.829 KZT
16 sty 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8145 KZT
17 sty 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
18 sty 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
19 sty 2026	1 KZT = 0.0851 TRY	1 TRY = 11.75 KZT
20 sty 2026	1 KZT = 0.0853 TRY	1 TRY = 11.7301 KZT
21 sty 2026	1 KZT = 0.0855 TRY	1 TRY = 11.7 KZT
22 sty 2026	1 KZT = 0.0856 TRY	1 TRY = 11.6872 KZT
23 sty 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6099 KZT
24 sty 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
25 sty 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
26 sty 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5851 KZT
27 sty 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5925 KZT
28 sty 2026	1 KZT = 0.0862 TRY	1 TRY = 11.6009 KZT
29 sty 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6104 KZT
30 sty 2026	1 KZT = 0.0864 TRY	1 TRY = 11.575 KZT
31 sty 2026	1 KZT = 0.0857 TRY	1 TRY = 11.671 KZT

Feb 2026

Data	KZT-TRY	TRY-KZT
01 lut 2026	1 KZT = 0.0855 TRY	1 TRY = 11.6911 KZT
02 lut 2026	1 KZT = 0.086 TRY	1 TRY = 11.6244 KZT
03 lut 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5208 KZT
04 lut 2026	1 KZT = 0.0876 TRY	1 TRY = 11.4116 KZT
05 lut 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3308 KZT
06 lut 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3444 KZT
07 lut 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
08 lut 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
09 lut 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3243 KZT
10 lut 2026	1 KZT = 0.0887 TRY	1 TRY = 11.2742 KZT
11 lut 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3076 KZT
12 lut 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3395 KZT
13 lut 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3143 KZT
14 lut 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
15 lut 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
16 lut 2026	1 KZT = 0.0889 TRY	1 TRY = 11.244 KZT
17 lut 2026	1 KZT = 0.0891 TRY	1 TRY = 11.2239 KZT
18 lut 2026	1 KZT = 0.0895 TRY	1 TRY = 11.1723 KZT
19 lut 2026	1 KZT = 0.0888 TRY	1 TRY = 11.2571 KZT
20 lut 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3857 KZT
21 lut 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
22 lut 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
23 lut 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3713 KZT
24 lut 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3843 KZT
25 lut 2026	1 KZT = 0.0875 TRY	1 TRY = 11.435 KZT
26 lut 2026	1 KZT = 0.088 TRY	1 TRY = 11.3692 KZT
27 lut 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3247 KZT
28 lut 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT

Mar 2026

Data	KZT-TRY	TRY-KZT
01 mar 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT
02 mar 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3455 KZT
03 mar 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3706 KZT
04 mar 2026	1 KZT = 0.0887 TRY	1 TRY = 11.279 KZT
05 mar 2026	1 KZT = 0.0894 TRY	1 TRY = 11.1892 KZT
06 mar 2026	1 KZT = 0.0892 TRY	1 TRY = 11.2115 KZT
07 mar 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
08 mar 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
09 mar 2026	1 KZT = 0.0885 TRY	1 TRY = 11.2975 KZT
10 mar 2026	1 KZT = 0.0903 TRY	1 TRY = 11.0714 KZT
11 mar 2026	1 KZT = 0.0898 TRY	1 TRY = 11.1349 KZT
12 mar 2026	1 KZT = 0.09 TRY	1 TRY = 11.1069 KZT
13 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.0832 KZT
14 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
15 mar 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
16 mar 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9267 KZT
17 mar 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8906 KZT
18 mar 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9252 KZT
19 mar 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8554 KZT
20 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8482 KZT
21 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
22 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
23 mar 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8608 KZT
24 mar 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8883 KZT
25 mar 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8845 KZT
26 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8512 KZT
27 mar 2026	1 KZT = 0.092 TRY	1 TRY = 10.8746 KZT
28 mar 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8812 KZT
29 mar 2026	1 KZT = 0.0922 TRY	1 TRY = 10.843 KZT
30 mar 2026	1 KZT = 0.0925 TRY	1 TRY = 10.8162 KZT
31 mar 2026	1 KZT = 0.0934 TRY	1 TRY = 10.7061 KZT

Apr 2026

Data	KZT-TRY	TRY-KZT
01 kwi 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6865 KZT
02 kwi 2026	1 KZT = 0.0939 TRY	1 TRY = 10.6525 KZT
03 kwi 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6091 KZT
04 kwi 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
05 kwi 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
06 kwi 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6025 KZT
07 kwi 2026	1 KZT = 0.096 TRY	1 TRY = 10.4187 KZT
08 kwi 2026	1 KZT = 0.0931 TRY	1 TRY = 10.7376 KZT
09 kwi 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6872 KZT
10 kwi 2026	1 KZT = 0.0945 TRY	1 TRY = 10.5806 KZT
11 kwi 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
12 kwi 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
13 kwi 2026	1 KZT = 0.0941 TRY	1 TRY = 10.6223 KZT
14 kwi 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6179 KZT
15 kwi 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6 KZT
16 kwi 2026	1 KZT = 0.095 TRY	1 TRY = 10.5313 KZT
17 kwi 2026	1 KZT = 0.0957 TRY	1 TRY = 10.449 KZT
18 kwi 2026	1 KZT = 0.0954 TRY	1 TRY = 10.4778 KZT
19 kwi 2026	1 KZT = 0.0955 TRY	1 TRY = 10.4738 KZT
20 kwi 2026	1 KZT = 0.0962 TRY	1 TRY = 10.3907 KZT
21 kwi 2026	1 KZT = 0.0967 TRY	1 TRY = 10.3424 KZT
22 kwi 2026	1 KZT = 0.0969 TRY	1 TRY = 10.3193 KZT
23 kwi 2026	1 KZT = 0.0966 TRY	1 TRY = 10.3497 KZT
24 kwi 2026	1 KZT = 0.0969 TRY	1 TRY = 10.315 KZT
25 kwi 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
26 kwi 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
27 kwi 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1799 KZT
28 kwi 2026	1 KZT = 0.0983 TRY	1 TRY = 10.1716 KZT
29 kwi 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2803 KZT
30 kwi 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2531 KZT

May 2026

Data	KZT-TRY	TRY-KZT
01 maj 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2538 KZT
02 maj 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
03 maj 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
04 maj 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2648 KZT
05 maj 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2798 KZT
06 maj 2026	1 KZT = 0.0976 TRY	1 TRY = 10.2427 KZT
07 maj 2026	1 KZT = 0.0977 TRY	1 TRY = 10.2382 KZT
08 maj 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1875 KZT
09 maj 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
10 maj 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
11 maj 2026	1 KZT = 0.098 TRY	1 TRY = 10.2064 KZT
12 maj 2026	1 KZT = 0.0979 TRY	1 TRY = 10.2159 KZT
13 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3342 KZT
14 maj 2026	1 KZT = 0.096 TRY	1 TRY = 10.4204 KZT
15 maj 2026	1 KZT = 0.097 TRY	1 TRY = 10.3121 KZT
16 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.333 KZT
17 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.333 KZT
18 maj 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2584 KZT
19 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3353 KZT
20 maj 2026	1 KZT = 0.0966 TRY	1 TRY = 10.3506 KZT
21 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3264 KZT
22 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3271 KZT
23 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3298 KZT
24 maj 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3298 KZT
25 maj 2026	1 KZT = 0.0966 TRY	1 TRY = 10.3523 KZT
26 maj 2026	1 KZT = 0.0953 TRY	1 TRY = 10.4932 KZT
27 maj 2026	1 KZT = 0.0956 TRY	1 TRY = 10.455 KZT
28 maj 2026	1 KZT = 0.095 TRY	1 TRY = 10.5302 KZT
29 maj 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6205 KZT
30 maj 2026	1 KZT = 0.0941 TRY	1 TRY = 10.6278 KZT
31 maj 2026	1 KZT = 0.0941 TRY	1 TRY = 10.628 KZT

Jun 2026

Data	KZT-TRY	TRY-KZT
01 cze 2026	1 KZT = 0.0938 TRY	1 TRY = 10.6557 KZT
02 cze 2026	1 KZT = 0.0939 TRY	1 TRY = 10.6499 KZT

Informacje nt. kursów wymiany KZT-TRY oraz TRY-KZT

Tenge (KZT) to waluta używana w Kazachstan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości