currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-UZS oraz UZS-KZT – 2025

Kursy wymiany KZT-UZS oraz UZS-KZT – 2025

Kursy wymiany KZT-UZS oraz UZS-KZT

Sprawdź poniżej kurs wymiany KZT-UZS oraz UZS-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 25,3917 UZS
1 UZS = 0,0394 KZT
KZT na UZSUZS na KZT
24,9437 Data: 4.8 24,6982 Data: 4.7 25,4832 Data: 4.6 25,4832 Data: 4.5 25,4846 Data: 4.4 25,7360 Data: 4.3 25,6815 Data: 4.2 25,5882 Data: 4.1 25,6751 Data: 3.31 25,6279 Data: 3.30 25,6657 Data: 3.29 25,6224 Data: 3.28 25,8312 Data: 3.27 25,7981 Data: 3.26 25,7652 Data: 3.25 25,7093 Data: 3.24 25,7586 Data: 3.23 25,7203 Data: 3.22 25,7189 Data: 3.21 25,6655 Data: 3.20 25,9646 Data: 3.19 25,9714 Data: 3.18 25,9594 Data: 3.17 25,8326 Data: 3.16 25,8460 Data: 3.15 25,9991 Data: 3.14 25,9599 Data: 3.13 26,3105 Data: 3.12 26,3942 Data: 3.11 26,3048 Data: 3.10 26,3241 Data: 3.9 26,2263 Data: 3.8 26,3241 Data: 3.7 26,0071 Data: 3.6 25,9896 Data: 3.5 25,8420 Data: 3.4 25,8476 Data: 3.3 25,8645 Data: 3.2 26,8915 Data: 3.1 25,7753 Data: 2.28 25,7919 Data: 2.27 25,7919 Data: 2.26 25,8605 Data: 2.25 25,7954 Data: 2.24 25,5416 Data: 2.23 25,5416 Data: 2.22 25,5418 Data: 2.21 25,9953 Data: 2.20 25,7962 Data: 2.19 25,9552 Data: 2.18 26,1000 Data: 2.17 26,1337 Data: 2.16 26,1337 Data: 2.15 26,1328 Data: 2.14 25,7546 Data: 2.13 25,7545 Data: 2.12 25,6482 Data: 2.11 25,5032 Data: 2.10 25,4103 Data: 2.9 25,4103 Data: 2.8 25,4101 Data: 2.7 25,2451 Data: 2.6 25,1209 Data: 2.5 24,9895 Data: 2.4 24,8458 Data: 2.3 25,0400 Data: 2.2 25,0408 Data: 2.1 25,0408 Data: 1.31 24,9782 Data: 1.30 25,0666 Data: 1.29 25,0887 Data: 1.28 25,0889 Data: 1.27 25,0396 Data: 1.26 25,0396 Data: 1.25 25,0398 Data: 1.24 24,9285 Data: 1.23 24,7804 Data: 1.22 24,7802 Data: 1.21 24,4435 Data: 1.20 24,4435 Data: 1.19 24,4435 Data: 1.18 24,4442 Data: 1.17 24,4389 Data: 1.16 24,4408 Data: 1.15 24,4620 Data: 1.14 24,4326 Data: 1.13 24,5512 Data: 1.12 24,5512 Data: 1.11 24,5497 Data: 1.10 24,6121 Data: 1.9 24,6117 Data: 1.8 24,4943 Data: 1.7 24,4589 Data: 1.6 24,5915 Data: 1.5 24,5915 Data: 1.4 24,5912 Data: 1.3 24,5890 Data: 1.2 24,5913 Data: 1.1 24,9437 Data: 4.8 24,6982 Data: 4.7 25,4832 Data: 4.6 25,4832 Data: 4.5 25,4846 Data: 4.4 25,7360 Data: 4.3 25,6815 Data: 4.2 25,5882 Data: 4.1 25,6751 Data: 3.31 25,6279 Data: 3.30 25,6657 Data: 3.29 25,6224 Data: 3.28 25,8312 Data: 3.27 25,7981 Data: 3.26 25,7652 Data: 3.25 25,7093 Data: 3.24 25,7586 Data: 3.23 25,7203 Data: 3.22 25,7189 Data: 3.21 25,6655 Data: 3.20 25,9646 Data: 3.19 25,9714 Data: 3.18 25,9594 Data: 3.17 25,8326 Data: 3.16 25,8460 Data: 3.15 25,9991 Data: 3.14 25,9599 Data: 3.13 26,3105 Data: 3.12 26,3942 Data: 3.11 26,3048 Data: 3.10 26,3241 Data: 3.9 26,2263 Data: 3.8 26,3241 Data: 3.7 26,0071 Data: 3.6 25,9896 Data: 3.5 25,8420 Data: 3.4 25,8476 Data: 3.3 25,8645 Data: 3.2 26,8915 Data: 3.1 25,7753 Data: 2.28 25,7919 Data: 2.27 25,7919 Data: 2.26 25,8605 Data: 2.25 25,7954 Data: 2.24 25,5416 Data: 2.23 25,5416 Data: 2.22 25,5418 Data: 2.21 25,9953 Data: 2.20 25,7962 Data: 2.19 25,9552 Data: 2.18 26,1000 Data: 2.17 26,1337 Data: 2.16 26,1337 Data: 2.15 26,1328 Data: 2.14 25,7546 Data: 2.13 25,7545 Data: 2.12 25,6482 Data: 2.11 25,5032 Data: 2.10 25,4103 Data: 2.9 25,4103 Data: 2.8 25,4101 Data: 2.7 25,2451 Data: 2.6 25,1209 Data: 2.5 24,9895 Data: 2.4 24,8458 Data: 2.3 25,0400 Data: 2.2 25,0408 Data: 2.1 25,0408 Data: 1.31 24,9782 Data: 1.30 25,0666 Data: 1.29 25,0887 Data: 1.28 25,0889 Data: 1.27 25,0396 Data: 1.26 25,0396 Data: 1.25 25,0398 Data: 1.24 24,9285 Data: 1.23 24,7804 Data: 1.22 24,7802 Data: 1.21 24,4435 Data: 1.20 24,4435 Data: 1.19 24,4435 Data: 1.18 24,4442 Data: 1.17 24,4389 Data: 1.16 24,4408 Data: 1.15 24,4620 Data: 1.14 24,4326 Data: 1.13 24,5512 Data: 1.12 24,5512 Data: 1.11 24,5497 Data: 1.10 24,6121 Data: 1.9 24,6117 Data: 1.8 24,4943 Data: 1.7 24,4589 Data: 1.6 24,5915 Data: 1.5 24,5915 Data: 1.4 24,5912 Data: 1.3 24,5890 Data: 1.2 24,5913 Data: 1.1

Jan 2025

DataKZT-UZSUZS-KZT
01 sty 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 sty 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 sty 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 sty 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 sty 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 sty 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 sty 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 sty 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 sty 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 sty 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 sty 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 sty 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 sty 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 sty 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 sty 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 sty 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 sty 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 sty 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 sty 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 sty 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 sty 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 sty 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 sty 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 sty 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 sty 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 sty 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 sty 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 sty 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

DataKZT-UZSUZS-KZT
01 lut 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 lut 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 lut 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 lut 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 lut 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 lut 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 lut 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 lut 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 lut 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 lut 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 lut 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 lut 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 lut 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 lut 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 lut 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 lut 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 lut 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 lut 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 lut 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 lut 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 lut 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 lut 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 lut 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 lut 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 lut 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 lut 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 lut 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 lut 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

DataKZT-UZSUZS-KZT
01 mar 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

DataKZT-UZSUZS-KZT
01 kwi 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 kwi 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 kwi 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 kwi 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 kwi 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 kwi 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 kwi 2025 1 KZT = 24.6982 UZS 1 UZS = 0.0405 KZT
08 kwi 2025 1 KZT = 24.9437 UZS 1 UZS = 0.0401 KZT

Informacje nt. kursów wymiany KZT-UZS oraz UZS-KZT

Tenge (KZT) to waluta używana w Kazachstan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats