currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-UZS oraz UZS-KZT – 2025

Kursy wymiany KZT-UZS oraz UZS-KZT – 2025

Kursy wymiany KZT-UZS oraz UZS-KZT

Sprawdź poniżej kurs wymiany KZT-UZS oraz UZS-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 25,2677 UZS
1 UZS = 0,0396 KZT

Jan 2025

DataKZT-UZSUZS-KZT
01 sty 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 sty 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 sty 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 sty 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 sty 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 sty 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 sty 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 sty 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 sty 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 sty 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 sty 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 sty 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 sty 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 sty 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 sty 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 sty 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 sty 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 sty 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 sty 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 sty 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 sty 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 sty 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 sty 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 sty 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 sty 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 sty 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 sty 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 sty 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 sty 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

DataKZT-UZSUZS-KZT
01 lut 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 lut 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 lut 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 lut 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 lut 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 lut 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 lut 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 lut 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 lut 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 lut 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 lut 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 lut 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 lut 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 lut 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 lut 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 lut 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 lut 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 lut 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 lut 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 lut 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 lut 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 lut 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 lut 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 lut 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 lut 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 lut 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 lut 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 lut 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

DataKZT-UZSUZS-KZT
01 mar 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

DataKZT-UZSUZS-KZT
01 kwi 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 kwi 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 kwi 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 kwi 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 kwi 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 kwi 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 kwi 2025 1 KZT = 24.6982 UZS 1 UZS = 0.0405 KZT
08 kwi 2025 1 KZT = 24.9437 UZS 1 UZS = 0.0401 KZT
09 kwi 2025 1 KZT = 24.9683 UZS 1 UZS = 0.0401 KZT
10 kwi 2025 1 KZT = 24.8134 UZS 1 UZS = 0.0403 KZT
11 kwi 2025 1 KZT = 25.1347 UZS 1 UZS = 0.0398 KZT
12 kwi 2025 1 KZT = 25.0947 UZS 1 UZS = 0.0398 KZT
13 kwi 2025 1 KZT = 25.0735 UZS 1 UZS = 0.0399 KZT
14 kwi 2025 1 KZT = 25.106 UZS 1 UZS = 0.0398 KZT
15 kwi 2025 1 KZT = 25.0675 UZS 1 UZS = 0.0399 KZT
16 kwi 2025 1 KZT = 25.0148 UZS 1 UZS = 0.04 KZT
17 kwi 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
18 kwi 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
19 kwi 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
20 kwi 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
21 kwi 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
22 kwi 2025 1 KZT = 24.8917 UZS 1 UZS = 0.0402 KZT
23 kwi 2025 1 KZT = 24.8308 UZS 1 UZS = 0.0403 KZT
24 kwi 2025 1 KZT = 24.9222 UZS 1 UZS = 0.0401 KZT
25 kwi 2025 1 KZT = 25.104 UZS 1 UZS = 0.0398 KZT
26 kwi 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
27 kwi 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
28 kwi 2025 1 KZT = 25.265 UZS 1 UZS = 0.0396 KZT
29 kwi 2025 1 KZT = 25.3132 UZS 1 UZS = 0.0395 KZT
30 kwi 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT

May 2025

DataKZT-UZSUZS-KZT
01 maj 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT
02 maj 2025 1 KZT = 24.9695 UZS 1 UZS = 0.04 KZT
03 maj 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
04 maj 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
05 maj 2025 1 KZT = 24.9689 UZS 1 UZS = 0.04 KZT
06 maj 2025 1 KZT = 25.1448 UZS 1 UZS = 0.0398 KZT
07 maj 2025 1 KZT = 25.1189 UZS 1 UZS = 0.0398 KZT
08 maj 2025 1 KZT = 24.9959 UZS 1 UZS = 0.04 KZT
09 maj 2025 1 KZT = 24.9576 UZS 1 UZS = 0.0401 KZT
10 maj 2025 1 KZT = 24.9767 UZS 1 UZS = 0.04 KZT
11 maj 2025 1 KZT = 24.9767 UZS 1 UZS = 0.04 KZT
12 maj 2025 1 KZT = 25.1776 UZS 1 UZS = 0.0397 KZT
13 maj 2025 1 KZT = 25.3695 UZS 1 UZS = 0.0394 KZT
14 maj 2025 1 KZT = 25.4614 UZS 1 UZS = 0.0393 KZT
15 maj 2025 1 KZT = 25.4172 UZS 1 UZS = 0.0393 KZT
16 maj 2025 1 KZT = 25.4289 UZS 1 UZS = 0.0393 KZT
17 maj 2025 1 KZT = 25.429 UZS 1 UZS = 0.0393 KZT
18 maj 2025 1 KZT = 25.429 UZS 1 UZS = 0.0393 KZT
19 maj 2025 1 KZT = 25.2916 UZS 1 UZS = 0.0395 KZT
20 maj 2025 1 KZT = 25.1144 UZS 1 UZS = 0.0398 KZT
21 maj 2025 1 KZT = 25.2887 UZS 1 UZS = 0.0395 KZT
22 maj 2025 1 KZT = 25.5455 UZS 1 UZS = 0.0391 KZT
23 maj 2025 1 KZT = 25.23 UZS 1 UZS = 0.0396 KZT
24 maj 2025 1 KZT = 25.2304 UZS 1 UZS = 0.0396 KZT
25 maj 2025 1 KZT = 25.2304 UZS 1 UZS = 0.0396 KZT
26 maj 2025 1 KZT = 25.3373 UZS 1 UZS = 0.0395 KZT
27 maj 2025 1 KZT = 25.2789 UZS 1 UZS = 0.0396 KZT
28 maj 2025 1 KZT = 25.1894 UZS 1 UZS = 0.0397 KZT
29 maj 2025 1 KZT = 25.2357 UZS 1 UZS = 0.0396 KZT
30 maj 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT
31 maj 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT

Jun 2025

DataKZT-UZSUZS-KZT
01 cze 2025 1 KZT = 24.974 UZS 1 UZS = 0.04 KZT
02 cze 2025 1 KZT = 24.9983 UZS 1 UZS = 0.04 KZT
03 cze 2025 1 KZT = 25.0588 UZS 1 UZS = 0.0399 KZT
04 cze 2025 1 KZT = 25.1932 UZS 1 UZS = 0.0397 KZT
05 cze 2025 1 KZT = 25.1532 UZS 1 UZS = 0.0398 KZT
06 cze 2025 1 KZT = 25.0524 UZS 1 UZS = 0.0399 KZT
07 cze 2025 1 KZT = 25.0524 UZS 1 UZS = 0.0399 KZT
08 cze 2025 1 KZT = 25.0524 UZS 1 UZS = 0.0399 KZT
09 cze 2025 1 KZT = 25.1138 UZS 1 UZS = 0.0398 KZT
10 cze 2025 1 KZT = 25.0125 UZS 1 UZS = 0.04 KZT
11 cze 2025 1 KZT = 24.8851 UZS 1 UZS = 0.0402 KZT
12 cze 2025 1 KZT = 24.7481 UZS 1 UZS = 0.0404 KZT
13 cze 2025 1 KZT = 24.7721 UZS 1 UZS = 0.0404 KZT
14 cze 2025 1 KZT = 24.7721 UZS 1 UZS = 0.0404 KZT

Informacje nt. kursów wymiany KZT-UZS oraz UZS-KZT

Tenge (KZT) to waluta używana w Kazachstan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats