currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-UZS oraz UZS-KZT – 2026

Kursy wymiany KZT-UZS oraz UZS-KZT – 2026

Kursy wymiany KZT-UZS oraz UZS-KZT

Sprawdź poniżej kurs wymiany KZT-UZS oraz UZS-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 24,9243 UZS
1 UZS = 0,0401 KZT

Jan 2026

DataKZT-UZSUZS-KZT
01 sty 2026 1 KZT = 23.6762 UZS 1 UZS = 0.0422 KZT
02 sty 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
03 sty 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
04 sty 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
05 sty 2026 1 KZT = 23.4072 UZS 1 UZS = 0.0427 KZT
06 sty 2026 1 KZT = 23.4512 UZS 1 UZS = 0.0426 KZT
07 sty 2026 1 KZT = 23.4527 UZS 1 UZS = 0.0426 KZT
08 sty 2026 1 KZT = 23.6085 UZS 1 UZS = 0.0424 KZT
09 sty 2026 1 KZT = 23.7035 UZS 1 UZS = 0.0422 KZT
10 sty 2026 1 KZT = 23.7303 UZS 1 UZS = 0.0421 KZT
11 sty 2026 1 KZT = 23.7036 UZS 1 UZS = 0.0422 KZT
12 sty 2026 1 KZT = 23.7704 UZS 1 UZS = 0.0421 KZT
13 sty 2026 1 KZT = 23.7561 UZS 1 UZS = 0.0421 KZT
14 sty 2026 1 KZT = 23.6026 UZS 1 UZS = 0.0424 KZT
15 sty 2026 1 KZT = 23.4886 UZS 1 UZS = 0.0426 KZT
16 sty 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
17 sty 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
18 sty 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
19 sty 2026 1 KZT = 23.517 UZS 1 UZS = 0.0425 KZT
20 sty 2026 1 KZT = 23.7254 UZS 1 UZS = 0.0421 KZT
21 sty 2026 1 KZT = 23.82 UZS 1 UZS = 0.042 KZT
22 sty 2026 1 KZT = 23.9569 UZS 1 UZS = 0.0417 KZT
23 sty 2026 1 KZT = 24.1051 UZS 1 UZS = 0.0415 KZT
24 sty 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
25 sty 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
26 sty 2026 1 KZT = 24.0516 UZS 1 UZS = 0.0416 KZT
27 sty 2026 1 KZT = 24.0156 UZS 1 UZS = 0.0416 KZT
28 sty 2026 1 KZT = 24.0126 UZS 1 UZS = 0.0416 KZT
29 sty 2026 1 KZT = 24.0129 UZS 1 UZS = 0.0416 KZT
30 sty 2026 1 KZT = 24.3072 UZS 1 UZS = 0.0411 KZT
31 sty 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT

Feb 2026

DataKZT-UZSUZS-KZT
01 lut 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT
02 lut 2026 1 KZT = 24.2087 UZS 1 UZS = 0.0413 KZT
03 lut 2026 1 KZT = 24.4183 UZS 1 UZS = 0.041 KZT
04 lut 2026 1 KZT = 24.6758 UZS 1 UZS = 0.0405 KZT
05 lut 2026 1 KZT = 24.8698 UZS 1 UZS = 0.0402 KZT
06 lut 2026 1 KZT = 24.8196 UZS 1 UZS = 0.0403 KZT
07 lut 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
08 lut 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
09 lut 2026 1 KZT = 24.9127 UZS 1 UZS = 0.0401 KZT
10 lut 2026 1 KZT = 25.0416 UZS 1 UZS = 0.0399 KZT
11 lut 2026 1 KZT = 24.9711 UZS 1 UZS = 0.04 KZT
12 lut 2026 1 KZT = 24.8791 UZS 1 UZS = 0.0402 KZT
13 lut 2026 1 KZT = 24.8348 UZS 1 UZS = 0.0403 KZT
14 lut 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
15 lut 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
16 lut 2026 1 KZT = 24.8726 UZS 1 UZS = 0.0402 KZT
17 lut 2026 1 KZT = 24.8385 UZS 1 UZS = 0.0403 KZT
18 lut 2026 1 KZT = 24.8199 UZS 1 UZS = 0.0403 KZT
19 lut 2026 1 KZT = 24.6366 UZS 1 UZS = 0.0406 KZT
20 lut 2026 1 KZT = 24.4683 UZS 1 UZS = 0.0409 KZT
21 lut 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
22 lut 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
23 lut 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
24 lut 2026 1 KZT = 24.5189 UZS 1 UZS = 0.0408 KZT
25 lut 2026 1 KZT = 24.2818 UZS 1 UZS = 0.0412 KZT
26 lut 2026 1 KZT = 24.3052 UZS 1 UZS = 0.0411 KZT
27 lut 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
28 lut 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT

Mar 2026

DataKZT-UZSUZS-KZT
01 mar 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
02 mar 2026 1 KZT = 24.47 UZS 1 UZS = 0.0409 KZT
03 mar 2026 1 KZT = 24.3987 UZS 1 UZS = 0.041 KZT
04 mar 2026 1 KZT = 24.5353 UZS 1 UZS = 0.0408 KZT
05 mar 2026 1 KZT = 24.725 UZS 1 UZS = 0.0404 KZT
06 mar 2026 1 KZT = 24.6833 UZS 1 UZS = 0.0405 KZT
07 mar 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
08 mar 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
09 mar 2026 1 KZT = 24.4822 UZS 1 UZS = 0.0408 KZT
10 mar 2026 1 KZT = 24.9441 UZS 1 UZS = 0.0401 KZT
11 mar 2026 1 KZT = 24.7405 UZS 1 UZS = 0.0404 KZT
12 mar 2026 1 KZT = 24.7927 UZS 1 UZS = 0.0403 KZT
13 mar 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
14 mar 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
15 mar 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
16 mar 2026 1 KZT = 25.0383 UZS 1 UZS = 0.0399 KZT
17 mar 2026 1 KZT = 25.1844 UZS 1 UZS = 0.0397 KZT
18 mar 2026 1 KZT = 25.28 UZS 1 UZS = 0.0396 KZT
19 mar 2026 1 KZT = 25.3476 UZS 1 UZS = 0.0395 KZT
20 mar 2026 1 KZT = 25.3592 UZS 1 UZS = 0.0394 KZT
21 mar 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
22 mar 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
23 mar 2026 1 KZT = 25.2943 UZS 1 UZS = 0.0395 KZT
24 mar 2026 1 KZT = 25.2717 UZS 1 UZS = 0.0396 KZT
25 mar 2026 1 KZT = 25.2769 UZS 1 UZS = 0.0396 KZT
26 mar 2026 1 KZT = 25.2829 UZS 1 UZS = 0.0396 KZT
27 mar 2026 1 KZT = 25.2259 UZS 1 UZS = 0.0396 KZT
28 mar 2026 1 KZT = 25.2435 UZS 1 UZS = 0.0396 KZT
29 mar 2026 1 KZT = 25.2256 UZS 1 UZS = 0.0396 KZT
30 mar 2026 1 KZT = 25.3818 UZS 1 UZS = 0.0394 KZT
31 mar 2026 1 KZT = 25.5861 UZS 1 UZS = 0.0391 KZT

Apr 2026

DataKZT-UZSUZS-KZT
01 kwi 2026 1 KZT = 25.5522 UZS 1 UZS = 0.0391 KZT
02 kwi 2026 1 KZT = 25.6388 UZS 1 UZS = 0.039 KZT
03 kwi 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
04 kwi 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
05 kwi 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
06 kwi 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
07 kwi 2026 1 KZT = 26.254 UZS 1 UZS = 0.0381 KZT
08 kwi 2026 1 KZT = 25.5805 UZS 1 UZS = 0.0391 KZT
09 kwi 2026 1 KZT = 25.5843 UZS 1 UZS = 0.0391 KZT
10 kwi 2026 1 KZT = 25.7352 UZS 1 UZS = 0.0389 KZT
11 kwi 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
12 kwi 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
13 kwi 2026 1 KZT = 25.5223 UZS 1 UZS = 0.0392 KZT
14 kwi 2026 1 KZT = 25.5618 UZS 1 UZS = 0.0391 KZT
15 kwi 2026 1 KZT = 25.694 UZS 1 UZS = 0.0389 KZT
16 kwi 2026 1 KZT = 25.7905 UZS 1 UZS = 0.0388 KZT
17 kwi 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
18 kwi 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
19 kwi 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
20 kwi 2026 1 KZT = 25.938 UZS 1 UZS = 0.0386 KZT
21 kwi 2026 1 KZT = 25.9733 UZS 1 UZS = 0.0385 KZT
22 kwi 2026 1 KZT = 26.1751 UZS 1 UZS = 0.0382 KZT
23 kwi 2026 1 KZT = 26.1748 UZS 1 UZS = 0.0382 KZT
24 kwi 2026 1 KZT = 25.8647 UZS 1 UZS = 0.0387 KZT
25 kwi 2026 1 KZT = 25.9888 UZS 1 UZS = 0.0385 KZT
26 kwi 2026 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
27 kwi 2026 1 KZT = 26.3532 UZS 1 UZS = 0.0379 KZT
28 kwi 2026 1 KZT = 26.2449 UZS 1 UZS = 0.0381 KZT
29 kwi 2026 1 KZT = 25.8597 UZS 1 UZS = 0.0387 KZT
30 kwi 2026 1 KZT = 25.7676 UZS 1 UZS = 0.0388 KZT

May 2026

DataKZT-UZSUZS-KZT
01 maj 2026 1 KZT = 25.7669 UZS 1 UZS = 0.0388 KZT
02 maj 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
03 maj 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
04 maj 2026 1 KZT = 25.8662 UZS 1 UZS = 0.0387 KZT
05 maj 2026 1 KZT = 25.899 UZS 1 UZS = 0.0386 KZT
06 maj 2026 1 KZT = 26.0757 UZS 1 UZS = 0.0383 KZT
07 maj 2026 1 KZT = 26.167 UZS 1 UZS = 0.0382 KZT
08 maj 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
09 maj 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
10 maj 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
11 maj 2026 1 KZT = 26.2079 UZS 1 UZS = 0.0382 KZT
12 maj 2026 1 KZT = 26.1545 UZS 1 UZS = 0.0382 KZT
13 maj 2026 1 KZT = 25.8774 UZS 1 UZS = 0.0386 KZT
14 maj 2026 1 KZT = 25.3292 UZS 1 UZS = 0.0395 KZT
15 maj 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
16 maj 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
17 maj 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT
18 maj 2026 1 KZT = 25.7038 UZS 1 UZS = 0.0389 KZT
19 maj 2026 1 KZT = 25.5226 UZS 1 UZS = 0.0392 KZT
20 maj 2026 1 KZT = 25.6024 UZS 1 UZS = 0.0391 KZT
21 maj 2026 1 KZT = 25.4886 UZS 1 UZS = 0.0392 KZT
22 maj 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
23 maj 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
24 maj 2026 1 KZT = 25.4058 UZS 1 UZS = 0.0394 KZT
25 maj 2026 1 KZT = 25.3593 UZS 1 UZS = 0.0394 KZT
26 maj 2026 1 KZT = 24.8881 UZS 1 UZS = 0.0402 KZT
27 maj 2026 1 KZT = 25.0056 UZS 1 UZS = 0.04 KZT
28 maj 2026 1 KZT = 24.8231 UZS 1 UZS = 0.0403 KZT
29 maj 2026 1 KZT = 24.6375 UZS 1 UZS = 0.0406 KZT
30 maj 2026 1 KZT = 24.6706 UZS 1 UZS = 0.0405 KZT
31 maj 2026 1 KZT = 24.6706 UZS 1 UZS = 0.0405 KZT

Jun 2026

DataKZT-UZSUZS-KZT
01 cze 2026 1 KZT = 24.3652 UZS 1 UZS = 0.041 KZT
02 cze 2026 1 KZT = 24.3652 UZS 1 UZS = 0.041 KZT

Informacje nt. kursów wymiany KZT-UZS oraz UZS-KZT

Tenge (KZT) to waluta używana w Kazachstan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats