currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-VND oraz VND-KZT – 2025

Kursy wymiany KZT-VND oraz VND-KZT – 2025

Kursy wymiany KZT-VND oraz VND-KZT

Sprawdź poniżej kurs wymiany KZT-VND oraz VND-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 49,8724 VND
1 VND = 0,0201 KZT
KZT na VNDVND na KZT
49,5039 Data: 4.8 49,1947 Data: 4.7 50,5815 Data: 4.6 50,5815 Data: 4.5 51,0132 Data: 4.4 51,0470 Data: 4.3 50,9432 Data: 4.2 50,8184 Data: 4.1 50,7788 Data: 3.31 50,7232 Data: 3.30 50,8439 Data: 3.29 50,7498 Data: 3.28 51,1863 Data: 3.27 51,0706 Data: 3.26 50,9239 Data: 3.25 50,8939 Data: 3.24 50,8943 Data: 3.23 51,0154 Data: 3.22 50,8084 Data: 3.21 50,6276 Data: 3.20 51,2813 Data: 3.19 51,1910 Data: 3.18 51,1875 Data: 3.17 50,8880 Data: 3.16 51,0305 Data: 3.15 51,2418 Data: 3.14 51,1919 Data: 3.13 51,7637 Data: 3.12 51,8791 Data: 3.11 51,8907 Data: 3.10 51,9091 Data: 3.9 51,9076 Data: 3.8 51,9453 Data: 3.7 51,3536 Data: 3.6 51,4592 Data: 3.5 51,1899 Data: 3.4 51,2632 Data: 3.3 51,2674 Data: 3.2 51,2845 Data: 3.1 51,0613 Data: 2.28 51,1615 Data: 2.27 51,0085 Data: 2.26 51,2303 Data: 2.25 50,9456 Data: 2.24 50,4584 Data: 2.23 50,4584 Data: 2.22 50,4521 Data: 2.21 51,1350 Data: 2.20 50,8559 Data: 2.19 51,0276 Data: 2.18 51,2321 Data: 2.17 51,2176 Data: 2.16 51,2176 Data: 2.15 51,0473 Data: 2.14 50,6117 Data: 2.13 50,6793 Data: 2.12 50,4794 Data: 2.11 49,9309 Data: 2.10 49,4100 Data: 2.9 49,4100 Data: 2.8 49,6001 Data: 2.7 49,1718 Data: 2.6 48,6800 Data: 2.5 48,4613 Data: 2.4 48,4301 Data: 2.3 48,3375 Data: 2.2 48,4189 Data: 2.1 48,4189 Data: 1.31 48,3751 Data: 1.30 48,4463 Data: 1.29 48,4987 Data: 1.28 48,5387 Data: 1.27 48,5137 Data: 1.26 48,5137 Data: 1.25 48,4089 Data: 1.24 48,2377 Data: 1.23 48,1413 Data: 1.22 48,2270 Data: 1.21 47,6163 Data: 1.20 47,7489 Data: 1.19 47,7489 Data: 1.18 47,7293 Data: 1.17 47,8426 Data: 1.16 47,8732 Data: 1.15 47,8269 Data: 1.14 47,8222 Data: 1.13 47,8604 Data: 1.12 47,8604 Data: 1.11 48,0722 Data: 1.10 48,2816 Data: 1.9 48,1374 Data: 1.8 47,9703 Data: 1.7 47,9630 Data: 1.6 48,5255 Data: 1.5 48,5255 Data: 1.4 48,4347 Data: 1.3 48,5010 Data: 1.2 48,5955 Data: 1.1 49,5039 Data: 4.8 49,1947 Data: 4.7 50,5815 Data: 4.6 50,5815 Data: 4.5 51,0132 Data: 4.4 51,0470 Data: 4.3 50,9432 Data: 4.2 50,8184 Data: 4.1 50,7788 Data: 3.31 50,7232 Data: 3.30 50,8439 Data: 3.29 50,7498 Data: 3.28 51,1863 Data: 3.27 51,0706 Data: 3.26 50,9239 Data: 3.25 50,8939 Data: 3.24 50,8943 Data: 3.23 51,0154 Data: 3.22 50,8084 Data: 3.21 50,6276 Data: 3.20 51,2813 Data: 3.19 51,1910 Data: 3.18 51,1875 Data: 3.17 50,8880 Data: 3.16 51,0305 Data: 3.15 51,2418 Data: 3.14 51,1919 Data: 3.13 51,7637 Data: 3.12 51,8791 Data: 3.11 51,8907 Data: 3.10 51,9091 Data: 3.9 51,9076 Data: 3.8 51,9453 Data: 3.7 51,3536 Data: 3.6 51,4592 Data: 3.5 51,1899 Data: 3.4 51,2632 Data: 3.3 51,2674 Data: 3.2 51,2845 Data: 3.1 51,0613 Data: 2.28 51,1615 Data: 2.27 51,0085 Data: 2.26 51,2303 Data: 2.25 50,9456 Data: 2.24 50,4584 Data: 2.23 50,4584 Data: 2.22 50,4521 Data: 2.21 51,1350 Data: 2.20 50,8559 Data: 2.19 51,0276 Data: 2.18 51,2321 Data: 2.17 51,2176 Data: 2.16 51,2176 Data: 2.15 51,0473 Data: 2.14 50,6117 Data: 2.13 50,6793 Data: 2.12 50,4794 Data: 2.11 49,9309 Data: 2.10 49,4100 Data: 2.9 49,4100 Data: 2.8 49,6001 Data: 2.7 49,1718 Data: 2.6 48,6800 Data: 2.5 48,4613 Data: 2.4 48,4301 Data: 2.3 48,3375 Data: 2.2 48,4189 Data: 2.1 48,4189 Data: 1.31 48,3751 Data: 1.30 48,4463 Data: 1.29 48,4987 Data: 1.28 48,5387 Data: 1.27 48,5137 Data: 1.26 48,5137 Data: 1.25 48,4089 Data: 1.24 48,2377 Data: 1.23 48,1413 Data: 1.22 48,2270 Data: 1.21 47,6163 Data: 1.20 47,7489 Data: 1.19 47,7489 Data: 1.18 47,7293 Data: 1.17 47,8426 Data: 1.16 47,8732 Data: 1.15 47,8269 Data: 1.14 47,8222 Data: 1.13 47,8604 Data: 1.12 47,8604 Data: 1.11 48,0722 Data: 1.10 48,2816 Data: 1.9 48,1374 Data: 1.8 47,9703 Data: 1.7 47,9630 Data: 1.6 48,5255 Data: 1.5 48,5255 Data: 1.4 48,4347 Data: 1.3 48,5010 Data: 1.2 48,5955 Data: 1.1

Jan 2025

DataKZT-VNDVND-KZT
01 sty 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 sty 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 sty 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 sty 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 sty 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 sty 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 sty 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 sty 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 sty 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 sty 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 sty 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 sty 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 sty 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 sty 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 sty 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 sty 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 sty 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 sty 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 sty 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 sty 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 sty 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 sty 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 sty 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 sty 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 sty 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 sty 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 sty 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 sty 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 sty 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 sty 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 sty 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

DataKZT-VNDVND-KZT
01 lut 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 lut 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 lut 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 lut 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 lut 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 lut 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 lut 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 lut 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 lut 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 lut 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 lut 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 lut 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 lut 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 lut 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 lut 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 lut 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 lut 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 lut 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 lut 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 lut 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 lut 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 lut 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 lut 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 lut 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 lut 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 lut 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 lut 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 lut 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

DataKZT-VNDVND-KZT
01 mar 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 mar 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 mar 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 mar 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 mar 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 mar 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 mar 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 mar 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 mar 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 mar 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 mar 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 mar 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 mar 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 mar 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 mar 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 mar 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 mar 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 mar 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 mar 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 mar 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 mar 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 mar 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 mar 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 mar 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 mar 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 mar 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 mar 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 mar 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 mar 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 mar 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 mar 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

DataKZT-VNDVND-KZT
01 kwi 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 kwi 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 kwi 2025 1 KZT = 51.047 VND 1 VND = 0.0196 KZT
04 kwi 2025 1 KZT = 51.0132 VND 1 VND = 0.0196 KZT
05 kwi 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
06 kwi 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
07 kwi 2025 1 KZT = 49.1947 VND 1 VND = 0.0203 KZT
08 kwi 2025 1 KZT = 49.5039 VND 1 VND = 0.0202 KZT

Informacje nt. kursów wymiany KZT-VND oraz VND-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats