currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-VND oraz VND-KZT – 2025

Kursy wymiany KZT-VND oraz VND-KZT – 2025

Kursy wymiany KZT-VND oraz VND-KZT

Sprawdź poniżej kurs wymiany KZT-VND oraz VND-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 50,1455 VND
1 VND = 0,0199 KZT

Jan 2025

DataKZT-VNDVND-KZT
01 sty 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 sty 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 sty 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 sty 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 sty 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 sty 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 sty 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 sty 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 sty 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 sty 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 sty 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 sty 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 sty 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 sty 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 sty 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 sty 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 sty 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 sty 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 sty 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 sty 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 sty 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 sty 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 sty 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 sty 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 sty 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 sty 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 sty 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 sty 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 sty 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 sty 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 sty 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

DataKZT-VNDVND-KZT
01 lut 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 lut 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 lut 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 lut 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 lut 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 lut 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 lut 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 lut 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 lut 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 lut 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 lut 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 lut 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 lut 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 lut 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 lut 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 lut 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 lut 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 lut 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 lut 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 lut 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 lut 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 lut 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 lut 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 lut 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 lut 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 lut 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 lut 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 lut 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

DataKZT-VNDVND-KZT
01 mar 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 mar 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 mar 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 mar 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 mar 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 mar 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 mar 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 mar 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 mar 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 mar 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 mar 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 mar 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 mar 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 mar 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 mar 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 mar 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 mar 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 mar 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 mar 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 mar 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 mar 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 mar 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 mar 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 mar 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 mar 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 mar 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 mar 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 mar 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 mar 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 mar 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 mar 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

DataKZT-VNDVND-KZT
01 kwi 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 kwi 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 kwi 2025 1 KZT = 51.047 VND 1 VND = 0.0196 KZT
04 kwi 2025 1 KZT = 51.0132 VND 1 VND = 0.0196 KZT
05 kwi 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
06 kwi 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
07 kwi 2025 1 KZT = 49.1947 VND 1 VND = 0.0203 KZT
08 kwi 2025 1 KZT = 49.5039 VND 1 VND = 0.0202 KZT
09 kwi 2025 1 KZT = 50.1062 VND 1 VND = 0.02 KZT
10 kwi 2025 1 KZT = 49.9717 VND 1 VND = 0.02 KZT
11 kwi 2025 1 KZT = 49.9479 VND 1 VND = 0.02 KZT
12 kwi 2025 1 KZT = 49.9468 VND 1 VND = 0.02 KZT
13 kwi 2025 1 KZT = 49.716 VND 1 VND = 0.0201 KZT
14 kwi 2025 1 KZT = 49.7925 VND 1 VND = 0.0201 KZT
15 kwi 2025 1 KZT = 49.8612 VND 1 VND = 0.0201 KZT
16 kwi 2025 1 KZT = 49.8809 VND 1 VND = 0.02 KZT
17 kwi 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
18 kwi 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
19 kwi 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
20 kwi 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
21 kwi 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
22 kwi 2025 1 KZT = 50.1115 VND 1 VND = 0.02 KZT
23 kwi 2025 1 KZT = 50.1241 VND 1 VND = 0.02 KZT
24 kwi 2025 1 KZT = 50.4541 VND 1 VND = 0.0198 KZT
25 kwi 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
26 kwi 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
27 kwi 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
28 kwi 2025 1 KZT = 50.6844 VND 1 VND = 0.0197 KZT
29 kwi 2025 1 KZT = 50.8532 VND 1 VND = 0.0197 KZT
30 kwi 2025 1 KZT = 50.6874 VND 1 VND = 0.0197 KZT

May 2025

DataKZT-VNDVND-KZT
01 maj 2025 1 KZT = 50.5297 VND 1 VND = 0.0198 KZT
02 maj 2025 1 KZT = 50.3252 VND 1 VND = 0.0199 KZT
03 maj 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
04 maj 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
05 maj 2025 1 KZT = 50.231 VND 1 VND = 0.0199 KZT
06 maj 2025 1 KZT = 50.4675 VND 1 VND = 0.0198 KZT
07 maj 2025 1 KZT = 50.4606 VND 1 VND = 0.0198 KZT
08 maj 2025 1 KZT = 50.3234 VND 1 VND = 0.0199 KZT
09 maj 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
10 maj 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
11 maj 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
12 maj 2025 1 KZT = 50.8652 VND 1 VND = 0.0197 KZT
13 maj 2025 1 KZT = 51.0967 VND 1 VND = 0.0196 KZT
14 maj 2025 1 KZT = 50.9755 VND 1 VND = 0.0196 KZT
15 maj 2025 1 KZT = 50.7738 VND 1 VND = 0.0197 KZT
16 maj 2025 1 KZT = 50.8625 VND 1 VND = 0.0197 KZT
17 maj 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
18 maj 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
19 maj 2025 1 KZT = 50.8036 VND 1 VND = 0.0197 KZT
20 maj 2025 1 KZT = 50.7497 VND 1 VND = 0.0197 KZT
21 maj 2025 1 KZT = 50.9569 VND 1 VND = 0.0196 KZT
22 maj 2025 1 KZT = 51.3471 VND 1 VND = 0.0195 KZT
23 maj 2025 1 KZT = 50.7274 VND 1 VND = 0.0197 KZT
24 maj 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
25 maj 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
26 maj 2025 1 KZT = 50.8279 VND 1 VND = 0.0197 KZT
27 maj 2025 1 KZT = 50.6459 VND 1 VND = 0.0197 KZT
28 maj 2025 1 KZT = 50.7463 VND 1 VND = 0.0197 KZT
29 maj 2025 1 KZT = 51.1634 VND 1 VND = 0.0195 KZT
30 maj 2025 1 KZT = 50.9709 VND 1 VND = 0.0196 KZT
31 maj 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT

Jun 2025

DataKZT-VNDVND-KZT
01 cze 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT
02 cze 2025 1 KZT = 50.9071 VND 1 VND = 0.0196 KZT
03 cze 2025 1 KZT = 50.8476 VND 1 VND = 0.0197 KZT
04 cze 2025 1 KZT = 51.1306 VND 1 VND = 0.0196 KZT
05 cze 2025 1 KZT = 51.1078 VND 1 VND = 0.0196 KZT
06 cze 2025 1 KZT = 51.0825 VND 1 VND = 0.0196 KZT
07 cze 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
08 cze 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
09 cze 2025 1 KZT = 51.1865 VND 1 VND = 0.0195 KZT
10 cze 2025 1 KZT = 51.2094 VND 1 VND = 0.0195 KZT
11 cze 2025 1 KZT = 51.0918 VND 1 VND = 0.0196 KZT
12 cze 2025 1 KZT = 50.9641 VND 1 VND = 0.0196 KZT
13 cze 2025 1 KZT = 50.7954 VND 1 VND = 0.0197 KZT
14 cze 2025 1 KZT = 51.0608 VND 1 VND = 0.0196 KZT

Informacje nt. kursów wymiany KZT-VND oraz VND-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats