currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-XAF oraz XAF-KZT – 2025

Kursy wymiany KZT-XAF oraz XAF-KZT – 2025

Kursy wymiany KZT-XAF oraz XAF-KZT

Sprawdź poniżej kurs wymiany KZT-XAF oraz XAF-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KZT = 1,2199 XAF
1 XAF = 0,8198 KZT
KZT na XAFXAF na KZT
1,1418 Data: 4.7 1,1729 Data: 4.6 1,1729 Data: 4.5 1,1729 Data: 4.4 1,2002 Data: 4.3 1,2074 Data: 4.2 1,2042 Data: 4.1 1,2033 Data: 3.31 1,2002 Data: 3.30 1,2023 Data: 3.29 1,2083 Data: 3.28 1,2164 Data: 3.27 1,2146 Data: 3.26 1,2068 Data: 3.25 1,2061 Data: 3.24 1,2037 Data: 3.23 1,2015 Data: 3.22 1,2018 Data: 3.21 1,1954 Data: 3.20 1,2048 Data: 3.19 1,2042 Data: 3.18 1,2067 Data: 3.17 1,2018 Data: 3.16 1,2011 Data: 3.15 1,2138 Data: 3.14 1,2124 Data: 3.13 1,2242 Data: 3.12 1,2327 Data: 3.11 1,2330 Data: 3.10 1,2320 Data: 3.9 1,2262 Data: 3.8 1,2320 Data: 3.7 1,2228 Data: 3.6 1,2375 Data: 3.5 1,2459 Data: 3.4 1,2695 Data: 3.3 1,2691 Data: 3.2 1,2652 Data: 3.1 1,2586 Data: 2.28 1,2541 Data: 2.27 1,2489 Data: 2.26 1,2536 Data: 2.25 1,2530 Data: 2.24 1,2390 Data: 2.23 1,2390 Data: 2.22 1,2390 Data: 2.21 1,2622 Data: 2.20 1,2534 Data: 2.19 1,2545 Data: 2.18 1,2582 Data: 2.17 1,2604 Data: 2.16 1,2604 Data: 2.15 1,2604 Data: 2.14 1,2536 Data: 2.13 1,2535 Data: 2.12 1,2557 Data: 2.11 1,2510 Data: 2.10 1,2390 Data: 2.9 1,2390 Data: 2.8 1,2390 Data: 2.7 1,2321 Data: 2.6 1,2184 Data: 2.5 1,2229 Data: 2.4 1,2242 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2168 Data: 1.30 1,2190 Data: 1.29 1,2180 Data: 1.28 1,2076 Data: 1.27 1,2078 Data: 1.26 1,2078 Data: 1.25 1,2078 Data: 1.24 1,2110 Data: 1.23 1,2091 Data: 1.22 1,2092 Data: 1.21 1,1999 Data: 1.20 1,1999 Data: 1.19 1,1999 Data: 1.18 1,1999 Data: 1.17 1,2025 Data: 1.16 1,2007 Data: 1.15 1,2064 Data: 1.14 1,2118 Data: 1.13 1,2065 Data: 1.12 1,2065 Data: 1.11 1,2065 Data: 1.10 1,2112 Data: 1.9 1,2093 Data: 1.8 1,1916 Data: 1.7 1,1906 Data: 1.6 1,2138 Data: 1.5 1,2138 Data: 1.4 1,2138 Data: 1.3 1,2097 Data: 1.2 1,1964 Data: 1.1 1,1418 Data: 4.7 1,1729 Data: 4.6 1,1729 Data: 4.5 1,1729 Data: 4.4 1,2002 Data: 4.3 1,2074 Data: 4.2 1,2042 Data: 4.1 1,2033 Data: 3.31 1,2002 Data: 3.30 1,2023 Data: 3.29 1,2083 Data: 3.28 1,2164 Data: 3.27 1,2146 Data: 3.26 1,2068 Data: 3.25 1,2061 Data: 3.24 1,2037 Data: 3.23 1,2015 Data: 3.22 1,2018 Data: 3.21 1,1954 Data: 3.20 1,2048 Data: 3.19 1,2042 Data: 3.18 1,2067 Data: 3.17 1,2018 Data: 3.16 1,2011 Data: 3.15 1,2138 Data: 3.14 1,2124 Data: 3.13 1,2242 Data: 3.12 1,2327 Data: 3.11 1,2330 Data: 3.10 1,2320 Data: 3.9 1,2262 Data: 3.8 1,2320 Data: 3.7 1,2228 Data: 3.6 1,2375 Data: 3.5 1,2459 Data: 3.4 1,2695 Data: 3.3 1,2691 Data: 3.2 1,2652 Data: 3.1 1,2586 Data: 2.28 1,2541 Data: 2.27 1,2489 Data: 2.26 1,2536 Data: 2.25 1,2530 Data: 2.24 1,2390 Data: 2.23 1,2390 Data: 2.22 1,2390 Data: 2.21 1,2622 Data: 2.20 1,2534 Data: 2.19 1,2545 Data: 2.18 1,2582 Data: 2.17 1,2604 Data: 2.16 1,2604 Data: 2.15 1,2604 Data: 2.14 1,2536 Data: 2.13 1,2535 Data: 2.12 1,2557 Data: 2.11 1,2510 Data: 2.10 1,2390 Data: 2.9 1,2390 Data: 2.8 1,2390 Data: 2.7 1,2321 Data: 2.6 1,2184 Data: 2.5 1,2229 Data: 2.4 1,2242 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2168 Data: 1.30 1,2190 Data: 1.29 1,2180 Data: 1.28 1,2076 Data: 1.27 1,2078 Data: 1.26 1,2078 Data: 1.25 1,2078 Data: 1.24 1,2110 Data: 1.23 1,2091 Data: 1.22 1,2092 Data: 1.21 1,1999 Data: 1.20 1,1999 Data: 1.19 1,1999 Data: 1.18 1,1999 Data: 1.17 1,2025 Data: 1.16 1,2007 Data: 1.15 1,2064 Data: 1.14 1,2118 Data: 1.13 1,2065 Data: 1.12 1,2065 Data: 1.11 1,2065 Data: 1.10 1,2112 Data: 1.9 1,2093 Data: 1.8 1,1916 Data: 1.7 1,1906 Data: 1.6 1,2138 Data: 1.5 1,2138 Data: 1.4 1,2138 Data: 1.3 1,2097 Data: 1.2 1,1964 Data: 1.1

Jan 2025

DataKZT-XAFXAF-KZT
01 sty 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 sty 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 sty 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 sty 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 sty 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 sty 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 sty 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 sty 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 sty 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 sty 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 sty 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 sty 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 sty 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 sty 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 sty 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 sty 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 sty 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 sty 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 sty 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 sty 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 sty 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 sty 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 sty 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 sty 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 sty 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 sty 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 sty 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 sty 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 sty 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 sty 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 sty 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DataKZT-XAFXAF-KZT
01 lut 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 lut 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 lut 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 lut 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 lut 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 lut 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 lut 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 lut 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 lut 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 lut 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 lut 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 lut 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 lut 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 lut 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 lut 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 lut 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 lut 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 lut 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 lut 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 lut 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 lut 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 lut 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 lut 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DataKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DataKZT-XAFXAF-KZT
01 kwi 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 kwi 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 kwi 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 kwi 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 kwi 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 kwi 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 kwi 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT

Informacje nt. kursów wymiany KZT-XAF oraz XAF-KZT

Tenge (KZT) to waluta używana w Kazachstan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats