> Kursy wymiany KZT-XCD oraz XCD-KZT – 2025

Kursy wymiany KZT-XCD oraz XCD-KZT – 2025

Kursy wymiany KZT-XCD oraz XCD-KZT

Sprawdź poniżej kurs wymiany KZT-XCD oraz XCD-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,0053 XCD

1 XCD = 189,271 KZT

1 rok 2 lata 3 lata

KZT na XCDXCD na KZT

Jan 2025

Data	KZT-XCD	XCD-KZT
01 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0506 KZT
02 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2187 KZT
03 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2365 KZT
04 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
05 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
06 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 195.7996 KZT
07 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 195.6927 KZT
08 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 195.1095 KZT
09 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 194.5267 KZT
10 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 195.2775 KZT
11 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
12 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
13 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5308 KZT
14 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.4338 KZT
15 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2053 KZT
16 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2727 KZT
17 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.351 KZT
18 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
19 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
20 sty 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5647 KZT
21 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8837 KZT
22 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 192.8453 KZT
23 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 192.7667 KZT
24 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.7029 KZT
25 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
26 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
27 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.1903 KZT
28 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3479 KZT
29 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.5549 KZT
30 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8369 KZT
31 sty 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6631 KZT

Feb 2025

Data	KZT-XCD	XCD-KZT
01 lut 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6632 KZT
02 lut 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9859 KZT
03 lut 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2999 KZT
04 lut 2025	1 KZT = 0.0052 XCD	1 XCD = 192.259 KZT
05 lut 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3384 KZT
06 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 190.1584 KZT
07 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 188.8149 KZT
08 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
09 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
10 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 188.1566 KZT
11 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2119 KZT
12 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 186.6557 KZT
13 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1739 KZT
14 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0415 KZT
15 lut 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
16 lut 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
17 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0458 KZT
18 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0556 KZT
19 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6801 KZT
20 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4789 KZT
21 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2028 KZT
22 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
23 lut 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
24 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.9901 KZT
25 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4315 KZT
26 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8776 KZT
27 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.6794 KZT
28 lut 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8722 KZT

Mar 2025

Data	KZT-XCD	XCD-KZT
01 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3809 KZT
02 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4711 KZT
03 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4702 KZT
04 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.7578 KZT
05 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 183.3956 KZT
06 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8086 KZT
07 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.6793 KZT
08 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 182.0104 KZT
09 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8059 KZT
10 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8988 KZT
11 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.4224 KZT
12 mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.9951 KZT
13 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3894 KZT
14 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8266 KZT
15 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0088 KZT
16 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6269 KZT
17 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.5496 KZT
18 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.2075 KZT
19 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0281 KZT
20 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.3553 KZT
21 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.8664 KZT
22 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7163 KZT
23 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2206 KZT
24 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2258 KZT
25 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9767 KZT
26 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.2618 KZT
27 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8793 KZT
28 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4694 KZT
29 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1811 KZT
30 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.5965 KZT
31 mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4358 KZT

Apr 2025

Data	KZT-XCD	XCD-KZT
01 kwi 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9352 KZT
02 kwi 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1609 KZT
03 kwi 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7377 KZT
04 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 187.175 KZT
05 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
06 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
07 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0563 KZT
08 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 192.5084 KZT
09 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9293 KZT
10 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4163 KZT
11 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 190.6696 KZT
12 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8194 KZT
13 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6039 KZT
14 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3133 KZT
15 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6106 KZT
16 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.4751 KZT
17 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5851 KZT
18 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
19 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
20 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
21 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
22 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8905 KZT
23 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8975 KZT
24 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 191.0826 KZT
25 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5243 KZT
26 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
27 kwi 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
28 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 189.8128 KZT
29 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2189 KZT
30 kwi 2025	1 KZT = 0.0053 XCD	1 XCD = 189.838 KZT

May 2025

Data	KZT-XCD	XCD-KZT
01 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 190.4304 KZT
02 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2041 KZT
03 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
04 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
05 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 191.213 KZT
06 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3608 KZT
07 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3797 KZT
08 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 190.906 KZT
09 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 190.887 KZT
10 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
11 maj 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
12 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9271 KZT
13 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.0022 KZT
14 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2208 KZT
15 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.096 KZT
16 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.577 KZT
17 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
18 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
19 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0069 KZT
20 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3496 KZT
21 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6015 KZT
22 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1936 KZT
23 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3162 KZT
24 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
25 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
26 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6397 KZT
27 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3906 KZT
28 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3625 KZT
29 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2164 KZT
30 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
31 maj 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT

Jun 2025

Data	KZT-XCD	XCD-KZT
01 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
02 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.193 KZT
03 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.6038 KZT
04 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7643 KZT
05 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7834 KZT
06 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7245 KZT
07 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
08 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
09 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 188.258 KZT
10 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 187.9573 KZT
11 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 188.5166 KZT
12 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0432 KZT
13 cze 2025	1 KZT = 0.0053 XCD	1 XCD = 189.9442 KZT

Informacje nt. kursów wymiany KZT-XCD oraz XCD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości