currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KZT-XCD oraz XCD-KZT – 2026

Kursy wymiany KZT-XCD oraz XCD-KZT – 2026

Kursy wymiany KZT-XCD oraz XCD-KZT

Sprawdź poniżej kurs wymiany KZT-XCD oraz XCD-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KZT = 0,0056 XCD
1 XCD = 179,8591 KZT

Jan 2026

DataKZT-XCDXCD-KZT
01 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.7482 KZT
02 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6842 KZT
03 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
04 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
05 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.7625 KZT
06 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.5064 KZT
07 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.9299 KZT
08 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.6757 KZT
09 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
10 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
11 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1776 KZT
12 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.7723 KZT
13 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.4713 KZT
14 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.872 KZT
15 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0213 KZT
16 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1977 KZT
17 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
18 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
19 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 188.1558 KZT
20 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.8768 KZT
21 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.443 KZT
22 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.1941 KZT
23 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 186.2461 KZT
24 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
25 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
26 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 185.9406 KZT
27 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1793 KZT
28 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 186.3439 KZT
29 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 186.5386 KZT
30 sty 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1309 KZT
31 sty 2026 1 KZT = 0.0053 XCD 1 XCD = 187.5405 KZT

Feb 2026

DataKZT-XCDXCD-KZT
01 lut 2026 1 KZT = 0.0053 XCD 1 XCD = 187.584 KZT
02 lut 2026 1 KZT = 0.0053 XCD 1 XCD = 187.0561 KZT
03 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 185.4247 KZT
04 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 183.7221 KZT
05 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.5469 KZT
06 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 183.0811 KZT
07 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
08 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
09 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6208 KZT
10 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 181.9939 KZT
11 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6073 KZT
12 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1332 KZT
13 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1211 KZT
14 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
15 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
16 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8551 KZT
17 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6078 KZT
18 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 180.8927 KZT
19 lut 2026 1 KZT = 0.0055 XCD 1 XCD = 182.3188 KZT
20 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7164 KZT
21 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
22 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
23 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.4577 KZT
24 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7245 KZT
25 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 185.6174 KZT
26 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.6015 KZT
27 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2089 KZT
28 lut 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT

Mar 2026

DataKZT-XCDXCD-KZT
01 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT
02 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.5385 KZT
03 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 185.032 KZT
04 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.521 KZT
05 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.1444 KZT
06 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.846 KZT
07 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
08 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
09 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2703 KZT
10 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 180.4557 KZT
11 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6722 KZT
12 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.3052 KZT
13 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.2228 KZT
14 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
15 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
16 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6474 KZT
17 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1417 KZT
18 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.7612 KZT
19 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.025 KZT
20 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.848 KZT
21 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
22 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
23 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.0869 KZT
24 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6706 KZT
25 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6363 KZT
26 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1392 KZT
27 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9015 KZT
28 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9014 KZT
29 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.301 KZT
30 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.9796 KZT
31 mar 2026 1 KZT = 0.0057 XCD 1 XCD = 176.2083 KZT

Apr 2026

DataKZT-XCDXCD-KZT
01 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 175.868 KZT
02 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 175.3674 KZT
03 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
04 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
05 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
06 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
07 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.9766 KZT
08 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 176.795 KZT
09 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 176.3347 KZT
10 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.7752 KZT
11 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5964 KZT
12 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5964 KZT
13 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 175.7787 KZT
14 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 175.7546 KZT
15 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 175.5372 KZT
16 kwi 2026 1 KZT = 0.0057 XCD 1 XCD = 174.4375 KZT
17 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 173.4626 KZT
18 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 173.7962 KZT
19 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 173.7962 KZT
20 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 172.5495 KZT
21 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.8064 KZT
22 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.54 KZT
23 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 172.0468 KZT
24 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.8426 KZT
25 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.6001 KZT
26 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.6001 KZT
27 kwi 2026 1 KZT = 0.0059 XCD 1 XCD = 169.5922 KZT
28 kwi 2026 1 KZT = 0.0059 XCD 1 XCD = 169.5709 KZT
29 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.44 KZT
30 kwi 2026 1 KZT = 0.0058 XCD 1 XCD = 171.4263 KZT

May 2026

DataKZT-XCDXCD-KZT
01 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.4263 KZT
02 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.4262 KZT
03 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.4262 KZT
04 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.6823 KZT
05 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 172.0036 KZT
06 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.394 KZT
07 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.4109 KZT
08 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 170.9949 KZT
09 maj 2026 1 KZT = 0.0059 XCD 1 XCD = 170.56 KZT
10 maj 2026 1 KZT = 0.0059 XCD 1 XCD = 170.56 KZT
11 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.3753 KZT
12 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 171.6184 KZT
13 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 173.6689 KZT
14 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 175.186 KZT
15 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 173.7853 KZT
16 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.0512 KZT
17 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.0512 KZT
18 maj 2026 1 KZT = 0.0058 XCD 1 XCD = 173.0136 KZT
19 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.2884 KZT
20 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.6366 KZT
21 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.2928 KZT
22 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.7919 KZT
23 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5675 KZT
24 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5675 KZT
25 maj 2026 1 KZT = 0.0057 XCD 1 XCD = 175.143 KZT
26 maj 2026 1 KZT = 0.0056 XCD 1 XCD = 178.2387 KZT
27 maj 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5846 KZT
28 maj 2026 1 KZT = 0.0056 XCD 1 XCD = 178.8363 KZT
29 maj 2026 1 KZT = 0.0055 XCD 1 XCD = 180.3192 KZT
30 maj 2026 1 KZT = 0.0055 XCD 1 XCD = 180.3192 KZT
31 maj 2026 1 KZT = 0.0055 XCD 1 XCD = 180.3192 KZT

Jun 2026

DataKZT-XCDXCD-KZT
01 cze 2026 1 KZT = 0.0055 XCD 1 XCD = 180.9831 KZT
02 cze 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1892 KZT

Informacje nt. kursów wymiany KZT-XCD oraz XCD-KZT

Tenge (KZT) to waluta używana w Kazachstan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats