> Kursy wymiany KZT-XPF oraz XPF-KZT – 2025

Kursy wymiany KZT-XPF oraz XPF-KZT – 2025

Kursy wymiany KZT-XPF oraz XPF-KZT

Sprawdź poniżej kurs wymiany KZT-XPF oraz XPF-KZT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KZT = 0,2149 XPF

1 XPF = 4,6531 KZT

1 rok 2 lata 3 lata

KZT na XPFXPF na KZT

Jan 2025

Data	KZT-XPF	XPF-KZT
01 sty 2025	1 KZT = 0.2187 XPF	1 XPF = 4.573 KZT
02 sty 2025	1 KZT = 0.2202 XPF	1 XPF = 4.5418 KZT
03 sty 2025	1 KZT = 0.2207 XPF	1 XPF = 4.531 KZT
04 sty 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
05 sty 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
06 sty 2025	1 KZT = 0.2165 XPF	1 XPF = 4.62 KZT
07 sty 2025	1 KZT = 0.2172 XPF	1 XPF = 4.6048 KZT
08 sty 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5474 KZT
09 sty 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5383 KZT
10 sty 2025	1 KZT = 0.2194 XPF	1 XPF = 4.5577 KZT
11 sty 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
12 sty 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
13 sty 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5391 KZT
14 sty 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5611 KZT
15 sty 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5774 KZT
16 sty 2025	1 KZT = 0.2188 XPF	1 XPF = 4.5706 KZT
17 sty 2025	1 KZT = 0.2184 XPF	1 XPF = 4.5787 KZT
18 sty 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
19 sty 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
20 sty 2025	1 KZT = 0.2179 XPF	1 XPF = 4.5883 KZT
21 sty 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5469 KZT
22 sty 2025	1 KZT = 0.2193 XPF	1 XPF = 4.5604 KZT
23 sty 2025	1 KZT = 0.2201 XPF	1 XPF = 4.5438 KZT
24 sty 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5489 KZT
25 sty 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
26 sty 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
27 sty 2025	1 KZT = 0.2197 XPF	1 XPF = 4.5513 KZT
28 sty 2025	1 KZT = 0.2214 XPF	1 XPF = 4.5162 KZT
29 sty 2025	1 KZT = 0.2216 XPF	1 XPF = 4.5132 KZT
30 sty 2025	1 KZT = 0.2213 XPF	1 XPF = 4.5186 KZT
31 sty 2025	1 KZT = 0.2219 XPF	1 XPF = 4.5069 KZT

Feb 2025

Data	KZT-XPF	XPF-KZT
01 lut 2025	1 KZT = 0.2223 XPF	1 XPF = 4.4979 KZT
02 lut 2025	1 KZT = 0.222 XPF	1 XPF = 4.5054 KZT
03 lut 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4962 KZT
04 lut 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4963 KZT
05 lut 2025	1 KZT = 0.2215 XPF	1 XPF = 4.5138 KZT
06 lut 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4615 KZT
07 lut 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4366 KZT
08 lut 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
09 lut 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
10 lut 2025	1 KZT = 0.2274 XPF	1 XPF = 4.3966 KZT
11 lut 2025	1 KZT = 0.2284 XPF	1 XPF = 4.3784 KZT
12 lut 2025	1 KZT = 0.228 XPF	1 XPF = 4.3853 KZT
13 lut 2025	1 KZT = 0.2283 XPF	1 XPF = 4.3796 KZT
14 lut 2025	1 KZT = 0.2291 XPF	1 XPF = 4.3656 KZT
15 lut 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
16 lut 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
17 lut 2025	1 KZT = 0.229 XPF	1 XPF = 4.3665 KZT
18 lut 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3818 KZT
19 lut 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3846 KZT
20 lut 2025	1 KZT = 0.2289 XPF	1 XPF = 4.3687 KZT
21 lut 2025	1 KZT = 0.2253 XPF	1 XPF = 4.4381 KZT
22 lut 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
23 lut 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
24 lut 2025	1 KZT = 0.2282 XPF	1 XPF = 4.383 KZT
25 lut 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3822 KZT
26 lut 2025	1 KZT = 0.2273 XPF	1 XPF = 4.3989 KZT
27 lut 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3831 KZT
28 lut 2025	1 KZT = 0.229 XPF	1 XPF = 4.3664 KZT

Mar 2025

Data	KZT-XPF	XPF-KZT
01 mar 2025	1 KZT = 0.2307 XPF	1 XPF = 4.3337 KZT
02 mar 2025	1 KZT = 0.2309 XPF	1 XPF = 4.3318 KZT
03 mar 2025	1 KZT = 0.2288 XPF	1 XPF = 4.3707 KZT
04 mar 2025	1 KZT = 0.2265 XPF	1 XPF = 4.4144 KZT
05 mar 2025	1 KZT = 0.2251 XPF	1 XPF = 4.4419 KZT
06 mar 2025	1 KZT = 0.2225 XPF	1 XPF = 4.4947 KZT
07 mar 2025	1 KZT = 0.224 XPF	1 XPF = 4.4637 KZT
08 mar 2025	1 KZT = 0.2235 XPF	1 XPF = 4.4744 KZT
09 mar 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4619 KZT
10 mar 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4626 KZT
11 mar 2025	1 KZT = 0.2226 XPF	1 XPF = 4.4932 KZT
12 mar 2025	1 KZT = 0.2226 XPF	1 XPF = 4.492 KZT
13 mar 2025	1 KZT = 0.2205 XPF	1 XPF = 4.5345 KZT
14 mar 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5494 KZT
15 mar 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5764 KZT
16 mar 2025	1 KZT = 0.218 XPF	1 XPF = 4.5875 KZT
17 mar 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5528 KZT
18 mar 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5562 KZT
19 mar 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5551 KZT
20 mar 2025	1 KZT = 0.2183 XPF	1 XPF = 4.5807 KZT
21 mar 2025	1 KZT = 0.219 XPF	1 XPF = 4.5664 KZT
22 mar 2025	1 KZT = 0.2186 XPF	1 XPF = 4.575 KZT
23 mar 2025	1 KZT = 0.2182 XPF	1 XPF = 4.5831 KZT
24 mar 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5624 KZT
25 mar 2025	1 KZT = 0.2191 XPF	1 XPF = 4.5639 KZT
26 mar 2025	1 KZT = 0.2209 XPF	1 XPF = 4.5265 KZT
27 mar 2025	1 KZT = 0.2214 XPF	1 XPF = 4.516 KZT
28 mar 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5529 KZT
29 mar 2025	1 KZT = 0.2175 XPF	1 XPF = 4.5981 KZT
30 mar 2025	1 KZT = 0.2176 XPF	1 XPF = 4.5959 KZT
31 mar 2025	1 KZT = 0.2189 XPF	1 XPF = 4.5689 KZT

Apr 2025

Data	KZT-XPF	XPF-KZT
01 kwi 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5503 KZT
02 kwi 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5546 KZT
03 kwi 2025	1 KZT = 0.214 XPF	1 XPF = 4.6734 KZT
04 kwi 2025	1 KZT = 0.2132 XPF	1 XPF = 4.691 KZT
05 kwi 2025	1 KZT = 0.2134 XPF	1 XPF = 4.6854 KZT
06 kwi 2025	1 KZT = 0.2134 XPF	1 XPF = 4.6854 KZT
07 kwi 2025	1 KZT = 0.2074 XPF	1 XPF = 4.821 KZT
08 kwi 2025	1 KZT = 0.2094 XPF	1 XPF = 4.7759 KZT
09 kwi 2025	1 KZT = 0.2083 XPF	1 XPF = 4.8004 KZT
10 kwi 2025	1 KZT = 0.2069 XPF	1 XPF = 4.8338 KZT
11 kwi 2025	1 KZT = 0.2035 XPF	1 XPF = 4.9146 KZT
12 kwi 2025	1 KZT = 0.2037 XPF	1 XPF = 4.9092 KZT
13 kwi 2025	1 KZT = 0.2031 XPF	1 XPF = 4.9248 KZT
14 kwi 2025	1 KZT = 0.2026 XPF	1 XPF = 4.9363 KZT
15 kwi 2025	1 KZT = 0.2036 XPF	1 XPF = 4.9106 KZT
16 kwi 2025	1 KZT = 0.2026 XPF	1 XPF = 4.937 KZT
17 kwi 2025	1 KZT = 0.2008 XPF	1 XPF = 4.9812 KZT
18 kwi 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
19 kwi 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
20 kwi 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
21 kwi 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
22 kwi 2025	1 KZT = 0.2003 XPF	1 XPF = 4.9915 KZT
23 kwi 2025	1 KZT = 0.2016 XPF	1 XPF = 4.9606 KZT
24 kwi 2025	1 KZT = 0.2032 XPF	1 XPF = 4.9211 KZT
25 kwi 2025	1 KZT = 0.204 XPF	1 XPF = 4.9024 KZT
26 kwi 2025	1 KZT = 0.2033 XPF	1 XPF = 4.9195 KZT
27 kwi 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9041 KZT
28 kwi 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8833 KZT
29 kwi 2025	1 KZT = 0.2051 XPF	1 XPF = 4.8747 KZT
30 kwi 2025	1 KZT = 0.2045 XPF	1 XPF = 4.8907 KZT

May 2025

Data	KZT-XPF	XPF-KZT
01 maj 2025	1 KZT = 0.2046 XPF	1 XPF = 4.8865 KZT
02 maj 2025	1 KZT = 0.2037 XPF	1 XPF = 4.9096 KZT
03 maj 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9042 KZT
04 maj 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9042 KZT
05 maj 2025	1 KZT = 0.2036 XPF	1 XPF = 4.9114 KZT
06 maj 2025	1 KZT = 0.2047 XPF	1 XPF = 4.8842 KZT
07 maj 2025	1 KZT = 0.2041 XPF	1 XPF = 4.8999 KZT
08 maj 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8823 KZT
09 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.8652 KZT
10 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.865 KZT
11 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.865 KZT
12 maj 2025	1 KZT = 0.2105 XPF	1 XPF = 4.7502 KZT
13 maj 2025	1 KZT = 0.2114 XPF	1 XPF = 4.7305 KZT
14 maj 2025	1 KZT = 0.2091 XPF	1 XPF = 4.7828 KZT
15 maj 2025	1 KZT = 0.2088 XPF	1 XPF = 4.7903 KZT
16 maj 2025	1 KZT = 0.2091 XPF	1 XPF = 4.7832 KZT
17 maj 2025	1 KZT = 0.209 XPF	1 XPF = 4.7852 KZT
18 maj 2025	1 KZT = 0.209 XPF	1 XPF = 4.7852 KZT
19 maj 2025	1 KZT = 0.2072 XPF	1 XPF = 4.8252 KZT
20 maj 2025	1 KZT = 0.2074 XPF	1 XPF = 4.8225 KZT
21 maj 2025	1 KZT = 0.2066 XPF	1 XPF = 4.8395 KZT
22 maj 2025	1 KZT = 0.2086 XPF	1 XPF = 4.7937 KZT
23 maj 2025	1 KZT = 0.2053 XPF	1 XPF = 4.8698 KZT
24 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.8652 KZT
25 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.8652 KZT
26 maj 2025	1 KZT = 0.2058 XPF	1 XPF = 4.8601 KZT
27 maj 2025	1 KZT = 0.2055 XPF	1 XPF = 4.8669 KZT
28 maj 2025	1 KZT = 0.2059 XPF	1 XPF = 4.8561 KZT
29 maj 2025	1 KZT = 0.2079 XPF	1 XPF = 4.8091 KZT
30 maj 2025	1 KZT = 0.206 XPF	1 XPF = 4.8551 KZT
31 maj 2025	1 KZT = 0.2058 XPF	1 XPF = 4.859 KZT

Jun 2025

Data	KZT-XPF	XPF-KZT
01 cze 2025	1 KZT = 0.2058 XPF	1 XPF = 4.859 KZT
02 cze 2025	1 KZT = 0.2044 XPF	1 XPF = 4.8931 KZT
03 cze 2025	1 KZT = 0.2045 XPF	1 XPF = 4.8909 KZT
04 cze 2025	1 KZT = 0.2055 XPF	1 XPF = 4.867 KZT
05 cze 2025	1 KZT = 0.2047 XPF	1 XPF = 4.8855 KZT
06 cze 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8833 KZT
07 cze 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8824 KZT
08 cze 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8824 KZT
09 cze 2025	1 KZT = 0.2056 XPF	1 XPF = 4.8644 KZT
10 cze 2025	1 KZT = 0.2054 XPF	1 XPF = 4.868 KZT
11 cze 2025	1 KZT = 0.205 XPF	1 XPF = 4.8792 KZT
12 cze 2025	1 KZT = 0.2016 XPF	1 XPF = 4.9604 KZT
13 cze 2025	1 KZT = 0.2021 XPF	1 XPF = 4.9472 KZT

Informacje nt. kursów wymiany KZT-XPF oraz XPF-KZT

Tenge (KZT) to waluta używana w Kazachstan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości