> Kursy wymiany KZT-XPF oraz XPF-KZT – 2026

Kursy wymiany KZT-XPF oraz XPF-KZT – 2026

Kursy wymiany KZT-XPF oraz XPF-KZT

Sprawdź poniżej kurs wymiany KZT-XPF oraz XPF-KZT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KZT = 0,2099 XPF

1 XPF = 4,7637 KZT

1 rok 2 lata 3 lata

KZT na XPFXPF na KZT

Jan 2026

Data	KZT-XPF	XPF-KZT
01 sty 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9887 KZT
02 sty 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9833 KZT
03 sty 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9838 KZT
04 sty 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9838 KZT
05 sty 2026	1 KZT = 0.1992 XPF	1 XPF = 5.0206 KZT
06 sty 2026	1 KZT = 0.2001 XPF	1 XPF = 4.9982 KZT
07 sty 2026	1 KZT = 0.2 XPF	1 XPF = 4.9991 KZT
08 sty 2026	1 KZT = 0.2004 XPF	1 XPF = 4.9889 KZT
09 sty 2026	1 KZT = 0.2006 XPF	1 XPF = 4.9856 KZT
10 sty 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9817 KZT
11 sty 2026	1 KZT = 0.2006 XPF	1 XPF = 4.9847 KZT
12 sty 2026	1 KZT = 0.2002 XPF	1 XPF = 4.9944 KZT
13 sty 2026	1 KZT = 0.201 XPF	1 XPF = 4.9749 KZT
14 sty 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9867 KZT
15 sty 2026	1 KZT = 0.2009 XPF	1 XPF = 4.9784 KZT
16 sty 2026	1 KZT = 0.2009 XPF	1 XPF = 4.9778 KZT
17 sty 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
18 sty 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
19 sty 2026	1 KZT = 0.2018 XPF	1 XPF = 4.9554 KZT
20 sty 2026	1 KZT = 0.2004 XPF	1 XPF = 4.9912 KZT
21 sty 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
22 sty 2026	1 KZT = 0.2015 XPF	1 XPF = 4.9627 KZT
23 sty 2026	1 KZT = 0.202 XPF	1 XPF = 4.9513 KZT
24 sty 2026	1 KZT = 0.202 XPF	1 XPF = 4.9504 KZT
25 sty 2026	1 KZT = 0.202 XPF	1 XPF = 4.9504 KZT
26 sty 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9877 KZT
27 sty 2026	1 KZT = 0.1991 XPF	1 XPF = 5.023 KZT
28 sty 2026	1 KZT = 0.1977 XPF	1 XPF = 5.057 KZT
29 sty 2026	1 KZT = 0.1981 XPF	1 XPF = 5.0476 KZT
30 sty 2026	1 KZT = 0.199 XPF	1 XPF = 5.026 KZT
31 sty 2026	1 KZT = 0.1986 XPF	1 XPF = 5.0347 KZT

Feb 2026

Data	KZT-XPF	XPF-KZT
01 lut 2026	1 KZT = 0.1986 XPF	1 XPF = 5.0359 KZT
02 lut 2026	1 KZT = 0.1991 XPF	1 XPF = 5.0214 KZT
03 lut 2026	1 KZT = 0.202 XPF	1 XPF = 4.951 KZT
04 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9188 KZT
05 lut 2026	1 KZT = 0.205 XPF	1 XPF = 4.8781 KZT
06 lut 2026	1 KZT = 0.2045 XPF	1 XPF = 4.8892 KZT
07 lut 2026	1 KZT = 0.2047 XPF	1 XPF = 4.8855 KZT
08 lut 2026	1 KZT = 0.2047 XPF	1 XPF = 4.8855 KZT
09 lut 2026	1 KZT = 0.2036 XPF	1 XPF = 4.9119 KZT
10 lut 2026	1 KZT = 0.204 XPF	1 XPF = 4.9026 KZT
11 lut 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9223 KZT
12 lut 2026	1 KZT = 0.203 XPF	1 XPF = 4.9255 KZT
13 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9192 KZT
14 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9177 KZT
15 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9177 KZT
16 lut 2026	1 KZT = 0.2049 XPF	1 XPF = 4.8813 KZT
17 lut 2026	1 KZT = 0.2055 XPF	1 XPF = 4.8653 KZT
18 lut 2026	1 KZT = 0.2061 XPF	1 XPF = 4.8528 KZT
19 lut 2026	1 KZT = 0.2057 XPF	1 XPF = 4.8616 KZT
20 lut 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9221 KZT
21 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9199 KZT
22 lut 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9199 KZT
23 lut 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9205 KZT
24 lut 2026	1 KZT = 0.203 XPF	1 XPF = 4.9267 KZT
25 lut 2026	1 KZT = 0.2019 XPF	1 XPF = 4.9528 KZT
26 lut 2026	1 KZT = 0.2025 XPF	1 XPF = 4.9393 KZT
27 lut 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9235 KZT
28 lut 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9244 KZT

Mar 2026

Data	KZT-XPF	XPF-KZT
01 mar 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9244 KZT
02 mar 2026	1 KZT = 0.2042 XPF	1 XPF = 4.8979 KZT
03 mar 2026	1 KZT = 0.2056 XPF	1 XPF = 4.8649 KZT
04 mar 2026	1 KZT = 0.2066 XPF	1 XPF = 4.8402 KZT
05 mar 2026	1 KZT = 0.2086 XPF	1 XPF = 4.7931 KZT
06 mar 2026	1 KZT = 0.2088 XPF	1 XPF = 4.7897 KZT
07 mar 2026	1 KZT = 0.209 XPF	1 XPF = 4.7857 KZT
08 mar 2026	1 KZT = 0.209 XPF	1 XPF = 4.7857 KZT
09 mar 2026	1 KZT = 0.2072 XPF	1 XPF = 4.8252 KZT
10 mar 2026	1 KZT = 0.2103 XPF	1 XPF = 4.7551 KZT
11 mar 2026	1 KZT = 0.2097 XPF	1 XPF = 4.7698 KZT
12 mar 2026	1 KZT = 0.211 XPF	1 XPF = 4.7385 KZT
13 mar 2026	1 KZT = 0.2125 XPF	1 XPF = 4.7052 KZT
14 mar 2026	1 KZT = 0.2126 XPF	1 XPF = 4.7042 KZT
15 mar 2026	1 KZT = 0.2126 XPF	1 XPF = 4.7042 KZT
16 mar 2026	1 KZT = 0.2153 XPF	1 XPF = 4.6453 KZT
17 mar 2026	1 KZT = 0.2152 XPF	1 XPF = 4.6469 KZT
18 mar 2026	1 KZT = 0.2143 XPF	1 XPF = 4.6674 KZT
19 mar 2026	1 KZT = 0.2159 XPF	1 XPF = 4.6309 KZT
20 mar 2026	1 KZT = 0.2147 XPF	1 XPF = 4.658 KZT
21 mar 2026	1 KZT = 0.2145 XPF	1 XPF = 4.662 KZT
22 mar 2026	1 KZT = 0.2145 XPF	1 XPF = 4.662 KZT
23 mar 2026	1 KZT = 0.2144 XPF	1 XPF = 4.6648 KZT
24 mar 2026	1 KZT = 0.2133 XPF	1 XPF = 4.6877 KZT
25 mar 2026	1 KZT = 0.2131 XPF	1 XPF = 4.6919 KZT
26 mar 2026	1 KZT = 0.2149 XPF	1 XPF = 4.6527 KZT
27 mar 2026	1 KZT = 0.2143 XPF	1 XPF = 4.6658 KZT
28 mar 2026	1 KZT = 0.2138 XPF	1 XPF = 4.678 KZT
29 mar 2026	1 KZT = 0.2145 XPF	1 XPF = 4.6623 KZT
30 mar 2026	1 KZT = 0.2159 XPF	1 XPF = 4.6325 KZT
31 mar 2026	1 KZT = 0.2179 XPF	1 XPF = 4.5886 KZT

Apr 2026

Data	KZT-XPF	XPF-KZT
01 kwi 2026	1 KZT = 0.2163 XPF	1 XPF = 4.6238 KZT
02 kwi 2026	1 KZT = 0.2187 XPF	1 XPF = 4.5724 KZT
03 kwi 2026	1 KZT = 0.2187 XPF	1 XPF = 4.573 KZT
04 kwi 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5644 KZT
05 kwi 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5644 KZT
06 kwi 2026	1 KZT = 0.2186 XPF	1 XPF = 4.5746 KZT
07 kwi 2026	1 KZT = 0.2221 XPF	1 XPF = 4.5028 KZT
08 kwi 2026	1 KZT = 0.2134 XPF	1 XPF = 4.686 KZT
09 kwi 2026	1 KZT = 0.2144 XPF	1 XPF = 4.6646 KZT
10 kwi 2026	1 KZT = 0.2157 XPF	1 XPF = 4.6361 KZT
11 kwi 2026	1 KZT = 0.2156 XPF	1 XPF = 4.6372 KZT
12 kwi 2026	1 KZT = 0.2156 XPF	1 XPF = 4.6372 KZT
13 kwi 2026	1 KZT = 0.2149 XPF	1 XPF = 4.6543 KZT
14 kwi 2026	1 KZT = 0.2129 XPF	1 XPF = 4.6966 KZT
15 kwi 2026	1 KZT = 0.2136 XPF	1 XPF = 4.682 KZT
16 kwi 2026	1 KZT = 0.2148 XPF	1 XPF = 4.6548 KZT
17 kwi 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6332 KZT
18 kwi 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6339 KZT
19 kwi 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6339 KZT
20 kwi 2026	1 KZT = 0.2174 XPF	1 XPF = 4.6003 KZT
21 kwi 2026	1 KZT = 0.2184 XPF	1 XPF = 4.5786 KZT
22 kwi 2026	1 KZT = 0.2193 XPF	1 XPF = 4.5596 KZT
23 kwi 2026	1 KZT = 0.2192 XPF	1 XPF = 4.5618 KZT
24 kwi 2026	1 KZT = 0.2193 XPF	1 XPF = 4.5601 KZT
25 kwi 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5558 KZT
26 kwi 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5558 KZT
27 kwi 2026	1 KZT = 0.2216 XPF	1 XPF = 4.512 KZT
28 kwi 2026	1 KZT = 0.2229 XPF	1 XPF = 4.4869 KZT
29 kwi 2026	1 KZT = 0.2201 XPF	1 XPF = 4.5443 KZT
30 kwi 2026	1 KZT = 0.2198 XPF	1 XPF = 4.5495 KZT

May 2026

Data	KZT-XPF	XPF-KZT
01 maj 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5642 KZT
02 maj 2026	1 KZT = 0.2197 XPF	1 XPF = 4.5522 KZT
03 maj 2026	1 KZT = 0.2197 XPF	1 XPF = 4.5522 KZT
04 maj 2026	1 KZT = 0.2199 XPF	1 XPF = 4.5479 KZT
05 maj 2026	1 KZT = 0.2196 XPF	1 XPF = 4.5545 KZT
06 maj 2026	1 KZT = 0.2186 XPF	1 XPF = 4.5739 KZT
07 maj 2026	1 KZT = 0.219 XPF	1 XPF = 4.5657 KZT
08 maj 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5554 KZT
09 maj 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5549 KZT
10 maj 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5549 KZT
11 maj 2026	1 KZT = 0.2189 XPF	1 XPF = 4.569 KZT
12 maj 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5638 KZT
13 maj 2026	1 KZT = 0.217 XPF	1 XPF = 4.6074 KZT
14 maj 2026	1 KZT = 0.2153 XPF	1 XPF = 4.6443 KZT
15 maj 2026	1 KZT = 0.2185 XPF	1 XPF = 4.5768 KZT
16 maj 2026	1 KZT = 0.2183 XPF	1 XPF = 4.5813 KZT
17 maj 2026	1 KZT = 0.2183 XPF	1 XPF = 4.5813 KZT
18 maj 2026	1 KZT = 0.2193 XPF	1 XPF = 4.5604 KZT
19 maj 2026	1 KZT = 0.218 XPF	1 XPF = 4.5861 KZT
20 maj 2026	1 KZT = 0.2179 XPF	1 XPF = 4.5884 KZT
21 maj 2026	1 KZT = 0.2183 XPF	1 XPF = 4.5801 KZT
22 maj 2026	1 KZT = 0.2178 XPF	1 XPF = 4.5913 KZT
23 maj 2026	1 KZT = 0.2179 XPF	1 XPF = 4.5896 KZT
24 maj 2026	1 KZT = 0.2179 XPF	1 XPF = 4.5896 KZT
25 maj 2026	1 KZT = 0.2165 XPF	1 XPF = 4.6186 KZT
26 maj 2026	1 KZT = 0.2129 XPF	1 XPF = 4.6964 KZT
27 maj 2026	1 KZT = 0.2137 XPF	1 XPF = 4.6801 KZT
28 maj 2026	1 KZT = 0.2127 XPF	1 XPF = 4.702 KZT
29 maj 2026	1 KZT = 0.2103 XPF	1 XPF = 4.7558 KZT
30 maj 2026	1 KZT = 0.21 XPF	1 XPF = 4.7613 KZT
31 maj 2026	1 KZT = 0.21 XPF	1 XPF = 4.7613 KZT

Jun 2026

Data	KZT-XPF	XPF-KZT
01 cze 2026	1 KZT = 0.2095 XPF	1 XPF = 4.7738 KZT
02 cze 2026	1 KZT = 0.2097 XPF	1 XPF = 4.7694 KZT

Informacje nt. kursów wymiany KZT-XPF oraz XPF-KZT

Tenge (KZT) to waluta używana w Kazachstan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kazachstan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości